Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Aaon Inc (AAON)

Aaon Inc (AAON)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
103.63 -6.96 (-6.29%) 02/21/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 103.00 -0.63 (-0.61%) 18:29 ET
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
102.91
Day High
111.30
Open 111.20
Previous Close 110.59 110.59
Volume 930,700 930,700
Avg Vol 776,050 776,050
Stochastic %K 24.83% 24.83%
Weighted Alpha +14.10 +14.10
5-Day Change -9.23 (-8.18%) -9.23 (-8.18%)
52-Week Range 70.28 - 144.07 70.28 - 144.07
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,423,045
  • Shares Outstanding, K 81,280
  • Annual Sales, $ 1,169 M
  • Annual Income, $ 177,620 K
  • EBIT $ 244 M
  • EBITDA $ 290 M
  • 60-Month Beta 0.87
  • Price/Sales 7.16
  • Price/Cash Flow 39.47
  • Price/Book 11.24

Options Overview Details

View History
  • Implied Volatility 51.73% ( +4.90%)
  • Historical Volatility 60.37%
  • IV Percentile 98%
  • IV Rank 83.38%
  • IV High 56.79% on 10/30/24
  • IV Low 26.35% on 03/21/24
  • Put/Call Vol Ratio 0.85
  • Today's Volume 558
  • Volume Avg (30-Day) 60
  • Put/Call OI Ratio 0.38
  • Today's Open Interest 771
  • Open Int (30-Day) 614

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.54
  • Number of Estimates 3
  • High Estimate 0.56
  • Low Estimate 0.51
  • Prior Year 0.56
  • Growth Rate Est. (year over year) -3.57%

Price Performance

See More
Period Period Low Period High Performance
1-Month
102.91 +0.70%
on 02/21/25
Period Open: 132.15
137.90 -24.85%
on 01/22/25
-28.52 (-21.58%)
since 01/21/25
3-Month
102.91 +0.70%
on 02/21/25
Period Open: 135.56
142.20 -27.12%
on 11/25/24
-31.93 (-23.55%)
since 11/21/24
52-Week
70.28 +47.45%
on 06/10/24
Period Open: 81.91
144.07 -28.07%
on 11/11/24
+21.72 (+26.52%)
since 02/21/24

Most Recent Stories

More News
Love, Money, and Stocks

In this podcast, Motley Fool host Dylan Lewis and analysts Jason Moser and Emily Flippen break down:

AAON : 103.63 (-6.29%)
ROKU : 88.86 (-4.24%)
APP : 415.31 (-7.71%)
TTD : 72.06 (-4.85%)
BROS : 76.10 (-7.23%)
ABNB : 146.07 (-5.95%)
PFE : 26.30 (+1.54%)
SHOP : 115.56 (-6.41%)
LULU : 358.97 (-1.87%)
SBUX : 111.75 (-1.40%)
ZTS : 160.46 (+1.93%)
UPST : 71.77 (-9.39%)
Q3 Earnings Highlights: Advanced Drainage (NYSE:WMS) Vs The Rest Of The HVAC and Water Systems Stocks

Q3 Earnings Highlights: Advanced Drainage (NYSE:WMS) Vs The Rest Of The HVAC and Water Systems Stocks

TT : 354.83 (-3.22%)
CARR : 66.13 (-1.46%)
AAON : 103.63 (-6.29%)
WMS : 114.40 (-2.65%)
LII : 613.96 (-4.28%)
Comfort Systems Stock Surges 84% in 6 Months: What's Next for FIX?

Comfort Systems USA FIX, a leading provider of mechanical, electrical, and plumbing (MEP) services, has seen its stock skyrocket 83.5% over the past six months. This impressive performance outshines the...

AAON : 103.63 (-6.29%)
WSO : 498.68 (-3.21%)
FIX : 364.00 (-4.74%)
EME : 404.35 (-4.78%)
Three Big Reasons to Love AAON (AAON)

Three Big Reasons to Love AAON (AAON)

AAON : 103.63 (-6.29%)
URI : 657.29 (-5.39%)
Insider Sale: Vice President of $AAON (AAON) Sells 5,362 Shares

Stephen E Wakefield, the Vice President of $AAON ($AAON), sold 5,362 shares of the company on 12-13-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 54.1%...

AAON : 103.63 (-6.29%)
Insider Sale: Chief Financial Officer of $AAON (AAON) Sells 5,000 Shares

Rebecca Thompson, the Chief Financial Officer of $AAON ($AAON), sold 5,000 shares of the company on 12-05-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately...

AAON : 103.63 (-6.29%)
Is Comfort Systems USA Stock Still a Bargain at Its 52-Week High?

Comfort Systems USA, Inc. FIX has been riding a wave of momentum and hit a new 52-week high of $510.79 yesterday before closing lower at $504.12.The shares of a leading national provider specializing in...

AAON : 103.63 (-6.29%)
WSO : 498.68 (-3.21%)
FIX : 364.00 (-4.74%)
EME : 404.35 (-4.78%)
Insider Sale: CEO of $AAON (AAON) Sells 12,160 Shares

Gary D Fields, the CEO of $AAON ($AAON), sold 12,160 shares of the company on 11-25-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 15.9% of their shares....

AAON : 103.63 (-6.29%)
Lennox (NYSE:LII): Strongest Q3 Results from the HVAC and Water Systems Group

Lennox (NYSE:LII): Strongest Q3 Results from the HVAC and Water Systems Group

TT : 354.83 (-3.22%)
AAON : 103.63 (-6.29%)
CARR : 66.13 (-1.46%)
AOS : 65.98 (-1.21%)
LII : 613.96 (-4.28%)
Implied Volatility Surging for AAON Stock Options

Investors in AAON, Inc. AAON need to pay close attention to the stock based on moves in the options market lately. That is because the Jan. 17, 2025 $40.00 Put had some of the highest implied volatility...

AAON : 103.63 (-6.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Aaon Inc. is a manufacturer of air-conditioning and heating equipment consisting of rooftop units, chillers, air-handling units, condensing units and coils. Its products serve the new construction and replacement markets. The Company has successfully gained market share through its semi-custom product...

See More

Key Turning Points

3rd Resistance Point 117.37
2nd Resistance Point 114.34
1st Resistance Point 108.98
Last Price 103.63
1st Support Level 100.59
2nd Support Level 97.56
3rd Support Level 92.20

See More

52-Week High 144.07
Fibonacci 61.8% 115.88
Fibonacci 50% 107.17
Last Price 103.63
Fibonacci 38.2% 98.47
52-Week Low 70.28

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements