Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Aaon Inc (AAON)

Aaon Inc (AAON)
78.87 -3.35 (-4.07%) 14:13 ET [NASDAQ]
79.18 x 300 79.60 x 100
Realtime by (Cboe BZX)
79.18 x 300 79.60 x 100
Realtime 78.40 -3.82 (-4.65%) 08:49 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
76.43
Day High
80.11
Open 79.76
Previous Close 82.22 82.22
Volume 360,683 360,683
Avg Vol 789,706 789,706
Stochastic %K 54.66% 54.66%
Weighted Alpha -16.39 -16.39
5-Day Change +0.70 (+0.91%) +0.70 (+0.91%)
52-Week Range 68.98 - 144.07 68.98 - 144.07
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,708,906
  • Shares Outstanding, K 81,597
  • Annual Sales, $ 1,201 M
  • Annual Income, $ 168,560 K
  • EBIT $ 209 M
  • EBITDA $ 272 M
  • 60-Month Beta 0.96
  • Price/Sales 4.96
  • Price/Cash Flow 25.61
  • Price/Book 7.20

Options Overview Details

View History
  • Implied Volatility 65.59% ( +0.31%)
  • Historical Volatility 63.84%
  • IV Percentile 98%
  • IV Rank 74.70%
  • IV High 78.57% on 04/08/25
  • IV Low 27.26% on 05/16/24
  • Put/Call Vol Ratio 0.33
  • Today's Volume 4
  • Volume Avg (30-Day) 54
  • Put/Call OI Ratio 0.77
  • Today's Open Interest 1,637
  • Open Int (30-Day) 2,229

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.25
  • Number of Estimates 3
  • High Estimate 0.26
  • Low Estimate 0.23
  • Prior Year 0.46
  • Growth Rate Est. (year over year) -45.65%

Price Performance

See More
Period Period Low Period High Performance
1-Month
68.98 +13.34%
on 04/07/25
Period Open: 79.79
85.47 -8.52%
on 03/12/25
-1.61 (-2.01%)
since 03/10/25
3-Month
68.98 +13.34%
on 04/07/25
Period Open: 122.07
137.90 -43.30%
on 01/22/25
-43.89 (-35.95%)
since 01/10/25
52-Week
68.98 +13.34%
on 04/07/25
Period Open: 87.86
144.07 -45.73%
on 11/11/24
-9.68 (-11.01%)
since 04/10/24

Most Recent Stories

More News
1 Small-Cap Stock to Own for Decades and 2 to Be Wary Of

1 Small-Cap Stock to Own for Decades and 2 to Be Wary Of

AAON : 78.87 (-4.07%)
FLYW : 8.60 (-5.91%)
ALGM : 20.87 (-10.16%)
3 Reasons We’re Fans of AAON (AAON)

3 Reasons We’re Fans of AAON (AAON)

AAON : 78.87 (-4.07%)
Spotting Winners: Zurn Elkay (NYSE:ZWS) And HVAC and Water Systems Stocks In Q4

Spotting Winners: Zurn Elkay (NYSE:ZWS) And HVAC and Water Systems Stocks In Q4

AAON : 78.87 (-4.07%)
CARR : 58.72 (-3.37%)
ZWS : 29.07 (-3.65%)
LII : 548.26 (-2.30%)
CSWI : 281.99 (-2.12%)
HVAC and Water Systems Stocks Q4 Earnings: Lennox (NYSE:LII) Firing on All Cylinders

HVAC and Water Systems Stocks Q4 Earnings: Lennox (NYSE:LII) Firing on All Cylinders

TT : 335.52 (-2.12%)
AAON : 78.87 (-4.07%)
ZWS : 29.07 (-3.65%)
LII : 548.26 (-2.30%)
CSWI : 281.99 (-2.12%)
A Look Back at HVAC and Water Systems Stocks’ Q4 Earnings: AAON (NASDAQ:AAON) Vs The Rest Of The Pack

A Look Back at HVAC and Water Systems Stocks’ Q4 Earnings: AAON (NASDAQ:AAON) Vs The Rest Of The Pack

AAON : 78.87 (-4.07%)
AOS : 62.44 (-0.19%)
NWPX : 41.25 (-2.11%)
ZWS : 29.07 (-3.65%)
LII : 548.26 (-2.30%)
Sidoti Events, LLC's Virtual March Small-Cap Conference

NEW YORK CITY, NY / ACCESS Newswire / March 18, 2025 / Sidoti Events, LLC, an affiliate of Sidoti & Company, LLC, has released the presentation schedule and weblinks for its two-day March Small-Cap Conference...

AAON : 78.87 (-4.07%)
ATEN : 15.72 (-2.54%)
CTS : 37.01 (-3.59%)
TWI : 6.77 (-5.45%)
EVTL : 3.20 (-5.60%)
CMCO : 12.59 (-9.16%)
FSTR : 19.58 (-2.25%)
LICT : 12,500.0000 (+2.46%)
BEEP : 4.09 (-5.00%)
BCHT.TO : 0.59 (-6.35%)
NNBR : 1.94 (-8.06%)
NWPX : 41.25 (-2.11%)
Is Carrier Global Stock Underperforming the Dow?

Although Carrier Global has underperformed the Dow recently, analysts remain moderately optimistic about the stock’s prospects.

CARR : 58.72 (-3.37%)
AAON : 78.87 (-4.07%)
$DOWI : 39,613.66 (-2.45%)
HVAC and Water Systems Stocks Q4 Highlights: Northwest Pipe (NASDAQ:NWPX)

HVAC and Water Systems Stocks Q4 Highlights: Northwest Pipe (NASDAQ:NWPX)

AAON : 78.87 (-4.07%)
NWPX : 41.25 (-2.11%)
AOS : 62.44 (-0.19%)
LII : 548.26 (-2.30%)
CSWI : 281.99 (-2.12%)
3 Market-Beating Stocks on Our Watchlist

3 Market-Beating Stocks on Our Watchlist

AAON : 78.87 (-4.07%)
LRCX : 65.22 (-8.28%)
ROL : 53.83 (+1.36%)
Unpacking Q4 Earnings: CSW (NASDAQ:CSWI) In The Context Of Other HVAC and Water Systems Stocks

Unpacking Q4 Earnings: CSW (NASDAQ:CSWI) In The Context Of Other HVAC and Water Systems Stocks

AAON : 78.87 (-4.07%)
NWPX : 41.25 (-2.11%)
WMS : 104.34 (-4.04%)
CSWI : 281.99 (-2.12%)
LII : 548.26 (-2.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Aaon Inc. is a manufacturer of air-conditioning and heating equipment consisting of rooftop units, chillers, air-handling units, condensing units and coils. Its products serve the new construction and replacement markets. The Company has successfully gained market share through its semi-custom product...

See More

Key Turning Points

3rd Resistance Point 96.08
2nd Resistance Point 89.46
1st Resistance Point 85.84
Last Price 78.87
1st Support Level 75.60
2nd Support Level 68.98
3rd Support Level 65.36

See More

52-Week High 144.07
Fibonacci 61.8% 115.38
Fibonacci 50% 106.52
Fibonacci 38.2% 97.66
Last Price 78.87
52-Week Low 68.98

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar