Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Appfolio Cl A (APPF)

Appfolio Cl A (APPF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
221.30 -3.89 (-1.73%) 03/28/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 221.30 unch (unch) 16:01 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
218.06
Day High
224.63
Open 224.51
Previous Close 225.19 225.19
Volume 227,200 227,200
Avg Vol 328,385 328,385
Stochastic %K 75.84% 75.84%
Weighted Alpha -6.16 -6.16
5-Day Change +5.93 (+2.75%) +5.93 (+2.75%)
52-Week Range 189.01 - 274.56 189.01 - 274.56
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,056,425
  • Shares Outstanding, K 36,405
  • Annual Sales, $ 794,200 K
  • Annual Income, $ 204,070 K
  • EBIT $ 155 M
  • EBITDA $ 175 M
  • 60-Month Beta 0.89
  • Price/Sales 10.32
  • Price/Cash Flow 61.62
  • Price/Book 15.79

Options Overview Details

View History
  • Implied Volatility 43.61% ( +2.52%)
  • Historical Volatility 30.25%
  • IV Percentile 75%
  • IV Rank 44.26%
  • IV High 60.48% on 01/30/25
  • IV Low 30.21% on 05/21/24
  • Put/Call Vol Ratio 0.50
  • Today's Volume 30
  • Volume Avg (30-Day) 33
  • Put/Call OI Ratio 0.40
  • Today's Open Interest 1,302
  • Open Int (30-Day) 1,460

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.89
  • Number of Estimates 4
  • High Estimate 0.92
  • Low Estimate 0.82
  • Prior Year 0.68
  • Growth Rate Est. (year over year) +30.88%

Price Performance

See More
Period Period Low Period High Performance
1-Month
203.52 +8.74%
on 03/13/25
Period Open: 214.50
230.52 -4.00%
on 03/25/25
+6.80 (+3.17%)
since 02/28/25
3-Month
203.52 +8.74%
on 03/13/25
Period Open: 249.89
266.51 -16.96%
on 01/28/25
-28.59 (-11.44%)
since 12/27/24
52-Week
189.01 +17.08%
on 10/24/24
Period Open: 246.74
274.56 -19.40%
on 07/23/24
-25.44 (-10.31%)
since 03/28/24

Most Recent Stories

More News
Why AppFolio Stock Dropped Today

Shares of real estate management software company AppFolio (NASDAQ: APPF) dropped on Friday after the company reported its financial results for the fourth quarter of 2024. As of 12:10 p.m. ET, AppFolio...

APPF : 221.30 (-1.73%)
AppFolio Beats on Revenue but EPS Misses

AppFolio delivered impressive earnings, exceeding revenue expectations, but faced challenges with rising operational costs.

APPF : 221.30 (-1.73%)
AMZN : 192.72 (-4.29%)
AppFolio: Q4 Earnings Snapshot

AppFolio: Q4 Earnings Snapshot

APPF : 221.30 (-1.73%)
AppFolio, Inc. Announces Fourth Quarter and Fiscal Year 2024 Financial Results

APPF : 221.30 (-1.73%)
Is the Options Market Predicting a Spike in AppFolio (APPF) Stock?

Investors in AppFolio, Inc. APPF need to pay close attention to the stock based on moves in the options market lately. That is because the April 17, 2024 $220 Put had some of the highest implied volatility...

APPF : 221.30 (-1.73%)
AppFolio, Inc. Announces Date of Fourth Quarter and Year End 2024 Financial Results Conference Call

APPF : 221.30 (-1.73%)
Insider Sale: Chief Legal Officer of $APPF (APPF) Sells 600 Shares

Matthew S Mazza, the Chief Legal Officer of $APPF ($APPF), sold 600 shares of the company on 12-11-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 2.5% of...

APPF : 221.30 (-1.73%)
Insider Sale: Chief Executive Officer of $APPF (APPF) Sells 2,170 Shares

William Shane Trigg, the Chief Executive Officer of $APPF ($APPF), sold 2,170 shares of the company on 12-06-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately...

APPF : 221.30 (-1.73%)
Insider Sale: Director at $APPF (APPF) Sells 7,153 Shares

Blottnitz Andreas von, a director at $APPF ($APPF), sold 7,153 shares of the company on 12-03-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 54.0% of their...

APPF : 221.30 (-1.73%)
Insider Sale: Director at $APPF (APPF) Sells 500 Shares

Scanlan Agnes Bundy, a director at $APPF ($APPF), sold 500 shares of the company on 12-02-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 8.5% of their shares....

APPF : 221.30 (-1.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

AppFolio, Inc. offers cloud-based software solutions for property management and legal industries. It offers AppFolio Property Manager, a solution for the property managers including activities of posting and tracking tenant vacancies, handling the entire leasing process electronically, administering...

See More

Key Turning Points

3rd Resistance Point 231.17
2nd Resistance Point 227.90
1st Resistance Point 224.60
Last Price 221.30
1st Support Level 218.03
2nd Support Level 214.76
3rd Support Level 211.46

See More

52-Week High 274.56
Fibonacci 61.8% 241.88
Fibonacci 50% 231.79
Fibonacci 38.2% 221.69
Last Price 221.30
52-Week Low 189.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies