Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Ares Capital Corp (ARCC)

Ares Capital Corp (ARCC)
23.23 -0.05 (-0.21%) 12:41 ET [NASDAQ]
23.24 x 1,900 23.25 x 1,000
Realtime by (Cboe BZX)
23.24 x 1,900 23.25 x 1,000
Realtime 23.38 +0.10 (+0.42%) 09:26 ET
Quote Overview for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
23.06
Day High
23.38
Open 23.35
Previous Close 23.28 23.28
Volume 1,790,516 1,790,516
Avg Vol 4,605,072 4,605,072
Stochastic %K 61.13% 61.13%
Weighted Alpha +16.13 +16.13
5-Day Change -0.05 (-0.19%) -0.05 (-0.19%)
52-Week Range 19.32 - 23.84 19.32 - 23.84
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 15,632,101
  • Shares Outstanding, K 671,482
  • Annual Sales, $ 2,990 M
  • Annual Income, $ 1,522 M
  • EBIT $ 1,476 M
  • EBITDA $ 1,503 M
  • 60-Month Beta 1.01
  • Price/Sales 5.23
  • Price/Cash Flow 10.56
  • Price/Book 1.17

Options Overview Details

View History
  • Implied Volatility 16.98% ( +0.16%)
  • Historical Volatility 15.36%
  • IV Percentile 70%
  • IV Rank 53.98%
  • IV High 23.01% on 08/07/24
  • IV Low 9.91% on 03/19/24
  • Put/Call Vol Ratio 0.89
  • Today's Volume 799
  • Volume Avg (30-Day) 5,095
  • Put/Call OI Ratio 2.91
  • Today's Open Interest 153,527
  • Open Int (30-Day) 188,829

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.55
  • Number of Estimates 8
  • High Estimate 0.56
  • Low Estimate 0.53
  • Prior Year 0.59
  • Growth Rate Est. (year over year) -6.78%

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.46 +3.41%
on 02/05/25
Period Open: 23.43
23.84 -2.58%
on 02/03/25
-0.20 (-0.87%)
since 01/24/25
3-Month
20.90 +11.12%
on 12/18/24
Period Open: 22.02
23.84 -2.58%
on 02/03/25
+1.20 (+5.47%)
since 11/22/24
52-Week
19.32 +20.21%
on 08/05/24
Period Open: 20.11
23.84 -2.58%
on 02/03/25
+3.11 (+15.49%)
since 02/23/24

Most Recent Stories

More News
3 Ultra-High-Yield Dividend Stocks You Can Buy and Hold Forever

I went to a Prince concert years ago. He opened with one of his hit songs from the '80s -- Let's Go Crazy . I still remember him uttering the first lines of that song, "Dearly beloved, we are gathered...

EPD : 33.67 (+0.99%)
PFE : 26.47 (+0.65%)
ARCC : 23.23 (-0.21%)
12% Dividend Yield: Bargains or Traps?

A brief article by Colorado Wealth Management Fund

ORC : 8.88 (-0.45%)
ARR : 18.80 (-0.48%)
EFC : 13.13 (+0.23%)
AGNC : 10.48 (-0.57%)
MFA : 10.36 (+0.58%)
OCSL : 16.03 (-0.23%)
TPVG : 7.99 (-1.48%)
ARCC : 23.23 (-0.21%)
DX : 13.94 (+0.22%)
NYMT : 6.66 (+3.10%)
RITM : 11.91 (+0.17%)
NLY : 21.62 (-0.05%)
5 High-Yield Stocks Wall Street Insiders Can’t Stop Buying

BDCs offer strong returns but require caution. Experts suggest diversifying with 4-5 issuers. Five top-rated BDCs have analyst buy ratings and growth potential.

BXSL : 34.21 (-0.15%)
TRIN : 15.93 (+0.63%)
HTGC : 21.38 (-0.42%)
TSLX : 23.44 (-0.13%)
ARCC : 23.23 (-0.21%)
Moody's Q4 Earnings Beat Estimates, Shares Gain on Solid 2025 Guidance

Moody's MCO reported fourth-quarter 2024 adjusted earnings of $2.62 per share, which outpaced the Zacks Consensus Estimate of $2.60. The bottom line jumped 20% from the year-ago quarter figure.Stay up-to-date...

CG : 49.64 (-0.44%)
MCO : 502.88 (+0.52%)
ARCC : 23.23 (-0.21%)
Should You Buy Ares Capital Stock While It's Below $26?

This leading business development company still has a bright future.

MAIN : 60.62 (-2.65%)
ARCC : 23.23 (-0.21%)
Why Ares Capital Stock Withered on Wednesday

There was plenty of news about Ares Capital (NASDAQ: ARCC) on Wednesday, but investors didn't generally consider it to be good. Following the release of the company's latest set of earnings and an announcement...

ARCC : 23.23 (-0.21%)
Ares Capital: Q4 Earnings Snapshot

Ares Capital: Q4 Earnings Snapshot

ARCC : 23.23 (-0.21%)
Are Options Traders Betting on a Big Move in Ares Capital (ARCC) Stock?

Investors in Ares Capital Corporation ARCC need to pay close attention to the stock based on moves in the options market lately. That is because the March 21, 2025 $30 Put had some of the highest implied...

ARCC : 23.23 (-0.21%)
These 5 High-Yield Dividend Stocks Will Generate Over $6,900 in Passive Income for Me in 2025

I like the idea of passive income. Making money without doing anything is appealing. Sure, most of us have to work hard initially to save enough to get the passive income stream flowing. However, once...

D : 57.30 (-0.23%)
BIPC : 42.06 (-0.54%)
EPD : 33.67 (+0.99%)
BIP : 33.06 (+0.21%)
ARCC : 23.23 (-0.21%)
ET : 19.23 (-0.83%)
Avoid the Trap: 3 High-yield Dividend Stocks With Safe Payouts

When it comes to dividend investing, many fall into the trap of chasing high yields. Here are three companies that can help buck the trend.

VICI : 31.83 (+1.76%)
TELNY : 12.8300 (+1.26%)
ARCC : 23.23 (-0.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Ares Capital Corporation is a specialty finance company, which primarily invests in U.S. middle-market companies. The company offers customized financing solutions, ranging from senior-debt instruments to equity capital, with a focus on senior secured debt. Other major investment areas were commercial...

See More

Key Turning Points

3rd Resistance Point 23.84
2nd Resistance Point 23.70
1st Resistance Point 23.49
Last Price 23.23
1st Support Level 23.15
2nd Support Level 23.01
3rd Support Level 22.80

See More

52-Week High 23.84
Last Price 23.23
Fibonacci 61.8% 22.11
Fibonacci 50% 21.58
Fibonacci 38.2% 21.05
52-Week Low 19.32

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements