Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Bayerische Motoren Werke ADR (BMWYY)

Bayerische Motoren Werke ADR (BMWYY)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
29.2000 +1.2800 (+4.58%) 09/26/24 [OTC US]
N/A x N/A N/A x N/A
Post-market 29.2000 unch (unch) -
Quote Overview for Thu, Sep 26th, 2024
Day Low
29.0100
Day High
29.2800
Open 29.2400
Previous Close 27.9200 27.9200
Volume 166,100 166,100
Avg Vol 173,375 173,375
Stochastic %K 81.28% 81.28%
Weighted Alpha -18.92 -18.92
5-Day Change +1.3800 (+4.96%) +1.3800 (+4.96%)
52-Week Range 25.1500 - 41.6500 25.1500 - 41.6500
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 52,787,556
  • Shares Outstanding, K 1,807,793
  • Annual Sales, $ 168,296 M
  • Annual Income, $ 12,219 M
  • EBIT $ 18,075 M
  • EBITDA $ 27,787 M
  • 60-Month Beta 1.10
  • Price/Sales 0.31
  • Price/Cash Flow 2.31
  • Price/Book 0.52
  • Price/Earnings ttm 4.68
  • Earnings Per Share ttm 5.96
  • Most Recent Earnings $1.49 on 08/01/24
  • Next Earnings Date 11/06/24
  • Annual Dividend & Yield 1.56 (5.35%)
  • Most Recent Dividend 1.561 on 05/16/24
  • Sector Auto-Tires-Trucks
  • INDUSTRY GROUPING Auto - Foreign

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.1500 +16.10%
on 09/10/24
Period Open: 31.4800
31.7700 -8.09%
on 08/27/24
-2.2800 (-7.24%)
since 08/26/24
3-Month
25.1500 +16.10%
on 09/10/24
Period Open: 31.3300
33.5900 -13.07%
on 07/12/24
-2.1300 (-6.80%)
since 06/26/24
52-Week
25.1500 +16.10%
on 09/10/24
Period Open: 33.8600
41.6500 -29.89%
on 04/04/24
-4.6600 (-13.76%)
since 09/26/23

Most Recent Stories

More News
Nutriband (NASDAQ: NTRB) CEO Named EY Entrepreneur of the Year 2025 Finalist

Nutriband (NASDAQ: NTRB) CEO Gareth Sheridan has been named a finalist in the Established category of the 2025 EY Entrepreneur of the Year Awards. Sheridan is one of 27 Irish entrepreneurs recognized for...

NTRB : 5.05 (+0.40%)
BMWYY : 29.2000 (+4.58%)
Nutriband (NASDAQ: NTRB) Is ‘One to Watch’

Nutriband (NASDAQ: NTRB) is engaged in the development of a portfolio of transdermal pharmaceutical products. The company’s AVERSA(TM) technology can be incorporated into any transdermal patch and includes...

NTRB : 5.05 (+0.40%)
BMWYY : 29.2000 (+4.58%)
AUTOCANADA ANNOUNCES CONFERENCE CALL AND WEBCAST DETAILS FOR Q1 2025 FINANCIAL RESULTS AND 2025 ANNUAL AND SPECIAL MEETING OF SHAREHOLDERS

/CNW/ - AutoCanada Inc. ("AutoCanada" or the "Company") (TSX: ACQ), a multi-location North American automobile dealership group, announced that it will release...

F : 9.63 (+2.45%)
NSANY : 4.4500 (+2.06%)
ACQ.TO : 15.88 (+3.39%)
BMWYY : 29.2000 (+4.58%)
HMC : 29.12 (+2.32%)
BMW’s Q1 Global Sales Dragged By Weak Demand In China: But Retail Is Unruffled

BMW’s sales increased by 6.2% in Europe and 4% in the U.S. but fell by 17.2% in China.

BMWYY : 29.2000 (+4.58%)
Soligenix (NASDAQ: SNGX) Spotlighted in Zacks Small-Cap Research Report, Earns $35 Valuation

Soligenix (NASDAQ: SNGX), a late-stage biopharmaceutical company specializing in developing and commercializing products to treat rare diseases, has recently been the focus of a comprehensive analysis...

SNGX : 2.10 (+1.94%)
BMWYY : 29.2000 (+4.58%)
Nutriband (NASDAQ: NTRB) Signs Partnership Deal With Charlotte FC to Boost Brand Visibility

Nutriband (NASDAQ: NTRB), a developer of transdermal pharmaceutical products, has entered into an Associate Partnership agreement with Charlotte FC to raise awareness of its flagship brands, including...

NTRB : 5.05 (+0.40%)
BMWYY : 29.2000 (+4.58%)
Nutriband (NASDAQ: NTRB) Signs Partnership Deal With Charlotte FC to Boost Brand Visibility

Nutriband (NASDAQ: NTRB), a developer of transdermal pharmaceutical products, has entered into an Associate Partnership agreement with Charlotte FC to raise awareness of its flagship brands, including...

NTRB : 5.05 (+0.40%)
BMWYY : 29.2000 (+4.58%)
Soligenix (NASDAQ: SNGX) Advances Phase 3 Replication Study for Early-Stage Cutaneous T-Cell Lymphoma Treatment

Soligenix (NASDAQ: SNGX), a late-stage biopharmaceutical company specializing in the development and commercialization of treatments for rare diseases and unmet medical needs, is making significant strides...

SNGX : 2.10 (+1.94%)
BMWYY : 29.2000 (+4.58%)
AUTOCANADA ANNOUNCES CREDIT FACILITY CHANGE

/CNW/ - AutoCanada Inc. ("AutoCanada" or the "Company") (TSX: ACQ) a leader in Canadian automotive retail, today announced that its lenders under the Company's...

VLKAF : 104.5409 (+1.49%)
F : 9.63 (+2.45%)
NSANY : 4.4500 (+2.06%)
VWAGY : 10.3900 (+2.26%)
TM : 176.38 (+0.73%)
ACQ.TO : 15.88 (+3.39%)
BMWYY : 29.2000 (+4.58%)
VWAPY : 10.1800 (+2.31%)
HMC : 29.12 (+2.32%)
Better Artificial Intelligence Stock: SoundHound AI vs. Cerence AI

SoundHound AI (NASDAQ: SOUN) might not be a household name, but it has been one of the best-performing stocks since artificial intelligence (AI) became the hot phrase in the market around the end of 2022....

SOUN : 7.82 (+0.77%)
F : 9.63 (+2.45%)
BMWYY : 29.2000 (+4.58%)
CRNC : 7.59 (+3.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Bayerische Motoren Werke AG develops, manufactures, and sells automobiles and motorcycles and spare parts and accessories. Bayerische Motoren Werke AG is based in Munich, Germany.

See More

Key Turning Points

3rd Resistance Point 29.5867
2nd Resistance Point 29.4333
1st Resistance Point 29.3167
Last Price 29.2000
1st Support Level 29.0467
2nd Support Level 28.8933
3rd Support Level 28.7767

See More

52-Week High 41.6500
Fibonacci 61.8% 35.3470
Fibonacci 50% 33.4000
Fibonacci 38.2% 31.4530
Last Price 29.2000
52-Week Low 25.1500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro