Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Cocoa May '24 (CCK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Cocoa Futures Market News and Commentary

Cocoa Prices Post Moderate Losses as the Ivory Coast Cocoa Harvest Picks Up

December ICE NY cocoa (CCZ24) Monday closed down -13 (-0.18%), and December ICE London cocoa #7 (CAZ24) closed down -80 (-1.36%).

Cocoa prices settled moderately lower on Monday, and they were under pressure as drier conditions in the Ivory Coast allowed farmers to return to their fields and finish the cocoa harvest.  NY cocoa recovered from its worst levels Monday after the dollar index (DXY00) tumbled to a 2-week low.

An increase in supplies from the Ivory Coat cocoa harvest is weighing on prices.  Monday's government data showed that Ivory Coast farmers shipped 365,072 MT of cocoa to ports from October 1 to November 3, up +26% from 288,686 MT shipped the same time last year.  The Ivory Coast is the world's largest cocoa producer.  

Cocoa prices were also undercut when the Ivory Coast regulator Le Conseil Cafe-Cacao on October 18 raised its Ivory Coast 2024/25 cocoa production estimate to a range of 2.1-2.2 MMT from a June forecast of 2.0 MMT.

Shrinking glo... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 11:00a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$11,154/10,140
First Notice Date
04/24/24
Expiration Date
05/15/24 (expired)

Seasonal Chart

Cocoa May '24
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Oct 29, 2024

View Chart Details
Commercials - Long / Short
50,903 (+1,006)
95,485 (-1,047)
Non-Commercials - Long / Short
50,995 (-4,686)
13,597 (-1,108)
Producers - Long / Short
34,195 (-1,529)
80,223 (+899)
Swap Dealers - Long / Short
10,359 (-229)
8,913 (-4,710)
Managed Money - Long / Short
43,285 (-1,879)
7,702 (+1,152)
Other Reportables - Long / Short
7,710 (-2,807)
5,895 (-2,260)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
8,149 +11.25%
on 05/13/24
12,261 -26.06%
on 04/19/24
-1,935 (-17.59%)
since 04/15/24
3-Month
5,329 +70.13%
on 02/16/24
12,261 -26.06%
on 04/19/24
+3,461 (+61.75%)
since 02/15/24
52-Week
2,902 +212.41%
on 05/17/23
12,261 -26.06%
on 04/19/24
+6,147 (+210.59%)
since 05/15/23

More Cocoa Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
European Commodities: Cocoa Reaches the Key Level of 5,500

Cocoa ramped higher last week, while coffee fell sharply.

CAH25 : 5,370 (-0.65%)
CBF25 : 75.64 (+0.75%)
P4Y00 : 2,620.00s (+0.77%)
NFZ24 : 103.400 (+0.92%)
RMF25 : 4,349 (+0.72%)
Cotton Falling Weaker on Tuesday Morning

Cotton prices are trading with 14 to 45 point losses on Tuesday. Futures were mixed on Monday with nearby contracts down 1 to 24 points and other contracts up 2 to 23 points. The outside markets were supportive,...

CTZ24 : 69.81 (-0.17%)
CTH25 : 72.12 (-0.21%)
CTZ24 : 69.81 (-0.17%)
Cotton Close Monday with Mixed Trade

Cotton futures were mixed on Monday with nearby contracts down 1 to 24 points and other contracts up 2 to 23 points. The outside markets were supportive, with crude oil up $2.20/barrel and the US dollar...

CTZ24 : 69.81 (-0.17%)
CTH25 : 72.12 (-0.21%)
CTZ24 : 69.81 (-0.17%)
Crop Progress

Crop Progress - 2024-11-04

MWZ24 : 611-0 (+0.99%)
ZSF25 : 1002-2 (+0.50%)
XBH25 : 207.75 (+0.73%)
XEX24 : 72.42 (-0.60%)
SWH25 : 564.50 (-0.51%)
ZSBAUS.CM : -0.5826 (+1.34%)
ZOZ24 : 394-0 (+1.03%)
ZRF25 : 14.765 (+0.27%)
MLZ24 : 214.25 (+0.23%)
Y2X24 : 2,662s (unch)
ZCZ24 : 418-0 (+0.36%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Closes Lower on Improved Growing Prospects in Brazil

March NY world sugar #11 (SBH25 ) Monday closed down -0.14 (-0.63%), and December London ICE white sugar #5 (SWZ24 ) closed down -2.50 (-0.45%). Sugar prices Monday fell moderately, with NY sugar posting...

SBH25 : 21.85 (-0.36%)
SWH25 : 564.50 (-0.51%)
Cocoa Prices Post Moderate Losses as the Ivory Coast Cocoa Harvest Picks Up

December ICE NY cocoa (CCZ24 ) Monday closed down -13 (-0.18%), and December ICE London cocoa #7 (CAZ24 ) closed down -80 (-1.36%). Cocoa prices settled moderately lower on Monday, and they were under...

DXY00 : 103.726 (-0.15%)
CCH25 : 6,930 (-0.49%)
CAH25 : 5,370 (-0.65%)
Coffee Prices Supported by Below-Normal Rainfall in Brazil

December arabica coffee (KCZ24 ) Monday closed up +3.00 (+1.23%), and January ICE robusta coffee (RMF25 ) closed up +39 (+0.91%). Coffee prices posted moderate gains on Monday as the below-normal rain...

RMF25 : 4,349 (+0.72%)
KCZ24 : 249.15 (+1.30%)
Cotton Weaker Despite Outside Market Strength

Cotton futures are back down on Monday, with contracts down 16 to 20 points in the nearbys at midday. The outside markets are supportive, with crude oil up $2.08/barrel and the US dollar index 478 points...

CTZ24 : 69.81 (-0.17%)
CTH25 : 72.12 (-0.21%)
CTZ24 : 69.81 (-0.17%)
Sugar Prices Ease on Rain in Brazil's Center-South

March NY world sugar #11 (SBH25 ) today is down -0.17 (-0.77%), and December London ICE white sugar #5 (SWZ24 ) is down -3.90 (-0.70%). Sugar prices today are moderately lower, with NY sugar posting a...

SBH25 : 21.85 (-0.36%)
SWH25 : 564.50 (-0.51%)
Cocoa Prices Fall as Ivory Coast Cocoa Harvest Gathers Pace

December ICE NY cocoa (CCZ24 ) today is down -87 (-1.19%), and December ICE London cocoa #7 (CAZ24 ) is down -71 (-1.21%). Cocoa prices today are under pressure and are posting moderate losses as drier...

CCH25 : 6,930 (-0.49%)
CAH25 : 5,370 (-0.65%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 9,066
2nd Resistance Point 9,066
1st Resistance Point 9,066
Last Price 9,066s
1st Support Level 9,066
2nd Support Level 9,066
3rd Support Level 9,066

See More

52-Week High 12,261
Last Price 9,066s
Fibonacci 61.8% 8,686
Fibonacci 50% 7,582
Fibonacci 38.2% 6,477
52-Week Low 2,902

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar