Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Coeur Mining Inc (CDE)

Coeur Mining Inc (CDE)
4.78 x 1 4.82 x 19
Post-market by (Cboe BZX)
4.86 -0.63 (-11.48%) 04/04/25 [NYSE]
4.78 x 1 4.82 x 19
Post-market 4.82 -0.04 (-0.82%) 16:56 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
4.75
Day High
5.33
Open 5.22
Previous Close 5.49 5.49
Volume 23,762,725 23,762,725
Avg Vol 20,114,627 20,114,627
Stochastic %K 14.80% 14.80%
Weighted Alpha -25.91 -25.91
5-Day Change -1.23 (-20.20%) -1.23 (-20.20%)
52-Week Range 4.03 - 7.72 4.03 - 7.72
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,505,683
  • Shares Outstanding, K 638,558
  • Annual Sales, $ 1,054 M
  • Annual Income, $ 58,900 K
  • EBIT $ 289 M
  • EBITDA $ 432 M
  • 60-Month Beta 1.35
  • Price/Sales 3.48
  • Price/Cash Flow 10.76
  • Price/Book 2.04

Options Overview Details

View History
  • Implied Volatility 97.20% ( +22.47%)
  • Historical Volatility 71.16%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 97.20% on 04/04/25
  • IV Low 51.38% on 11/22/24
  • Put/Call Vol Ratio 0.12
  • Today's Volume 8,314
  • Volume Avg (30-Day) 6,134
  • Put/Call OI Ratio 0.38
  • Today's Open Interest 192,165
  • Open Int (30-Day) 194,198

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.01
  • Number of Estimates 3
  • High Estimate 0.03
  • Low Estimate -0.07
  • Prior Year -0.05
  • Growth Rate Est. (year over year) +80.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.74 +2.42%
on 04/04/25
Period Open: 5.17
6.84 -28.95%
on 03/18/25
-0.31 (-6.00%)
since 03/04/25
3-Month
4.74 +2.42%
on 04/04/25
Period Open: 6.05
7.49 -35.16%
on 02/12/25
-1.19 (-19.67%)
since 01/03/25
52-Week
4.03 +20.60%
on 04/22/24
Period Open: 4.34
7.72 -37.05%
on 09/25/24
+0.52 (+11.98%)
since 04/04/24

Most Recent Stories

More News
Walker Lane Resources Ltd. Notes Unusual Trading Activity and the Development of its New Website

WLR.VN : 0.135 (unch)
CMCXF : 0.0118 (-20.81%)
CDE : 4.86 (-11.48%)
CMB.VN : 0.020 (unch)
NBRI : 0.0006 (-14.29%)
Coeur Mining: Q4 Earnings Snapshot

Coeur Mining: Q4 Earnings Snapshot

CDE : 4.86 (-11.48%)
3 Mining Stocks Poised to Ride the Precious Metals Boom

Mining stocks are poised to benefit from an ongoing rally in precious metals fueled by all-time high gold prices; these firms stand out from the pack.

AGI : 24.52 (-8.75%)
AGI.TO : 34.90 (-7.87%)
CDE : 4.86 (-11.48%)
SILV : 11.55 (-0.86%)
SEA.TO : 14.20 (-9.03%)
SIL : 34.73 (-10.03%)
UBS : 26.76 (-5.17%)
SIL.TO : 14.63 (-2.53%)
ALG : 165.81 (-3.07%)
SA : 9.98 (-9.93%)
S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index

/CNW/ - Subject to the completion of the plan of arrangement between Coeur Mining, Inc. (NYSE: CDE) and SilverCrest Metals Inc. (TSX: SIL) resulting in the...

CDE : 4.86 (-11.48%)
SIL.TO : 14.63 (-2.53%)
The Zacks Analyst Blog Highlights Pan American Silver, Fresnillo, Coeur Mining, New Gold and Fortuna Mining

For Immediate ReleaseChicago, IL – December 20, 2024 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and...

FSM : 5.37 (-11.82%)
CDE : 4.86 (-11.48%)
FNLPF : 10.2500 (-14.58%)
PAAS : 21.49 (-12.00%)
NGD : 3.01 (-14.97%)
5 Mining Stocks to Add Shine to Your Portfolio Before the Year Ends

Gold and silver has been in the spotlight this year. A multitude of factors fueled gold’s impressive rally, ranging from heightened geopolitical risks, U.S. monetary easing, jitters ahead of the U.S....

FSM : 5.37 (-11.82%)
CDE : 4.86 (-11.48%)
FNLPF : 10.2500 (-14.58%)
PAAS : 21.49 (-12.00%)
NGD : 3.01 (-14.97%)
Implied Volatility Surging for Coeur Mining (CDE) Stock Options

Investors in Coeur Mining, Inc. CDE need to pay close attention to the stock based on moves in the options market lately. That is because the Dec 20, 2024 $02.00 Call had some of the highest implied volatility...

CDE : 4.86 (-11.48%)
Buying the Best Top-Ranked Stocks in November

The stock market cooled off to start the first full week after the presidential election. The selling and profiting-taking make sense after the S&P 500 and the Nasdaq rocketed to new highs following Donald...

CDE : 4.86 (-11.48%)
Coeur Mining: Q3 Earnings Snapshot

Coeur Mining: Q3 Earnings Snapshot

CDE : 4.86 (-11.48%)
Silver Stocks, ETFs, or Bullion: What’s the Best Bet Now?

Silver is up about 48% in the last year due to spiking demand and geopolitical uncertainty; these options provide investors ways to capitalize on the rally.

GATO : 14.40 (-3.10%)
CDE : 4.86 (-11.48%)
AG : 5.58 (-13.35%)
PAAS : 21.49 (-12.00%)
SIL : 34.73 (-10.03%)
SLV : 27.08 (-6.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Coeur Mining, Inc. operates as a primary silver and gold producer with precious metals mines in the Americas. The company's principal properties include the Palmarejo silver-gold mine in Mexico, the San Bartolome silver mine in Bolivia, the Rochester silver-gold mine in Nevada and the Kensington gold...

See More

Key Turning Points

3rd Resistance Point 5.81
2nd Resistance Point 5.58
1st Resistance Point 5.22
Last Price 4.86
1st Support Level 4.62
2nd Support Level 4.39
3rd Support Level 4.03

See More

52-Week High 7.72
Fibonacci 61.8% 6.31
Fibonacci 50% 5.88
Fibonacci 38.2% 5.44
Last Price 4.86
52-Week Low 4.03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades