Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Corvel Corp (CRVL)

Corvel Corp (CRVL)
44.42 x 1 176.81 x 2
Pre-market by (Cboe BZX)
110.51 -0.61 (-0.55%) 04/04/25 [NASDAQ]
44.42 x 1 176.81 x 2
Pre-market 110.51 unch (unch) 16:00 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
108.01
Day High
110.84
Open 108.18
Previous Close 111.12 111.12
Volume 146,100 146,100
Avg Vol 106,635 106,635
Stochastic %K 67.42% 67.42%
Weighted Alpha +30.79 +30.79
5-Day Change -0.85 (-0.76%) -0.85 (-0.76%)
52-Week Range 76.20 - 128.61 76.20 - 128.61
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,675,683
  • Shares Outstanding, K 51,359
  • Annual Sales, $ 795,310 K
  • Annual Income, $ 76,250 K
  • EBIT $ 110 M
  • EBITDA $ 136 M
  • 60-Month Beta 0.94
  • Price/Sales 6.61
  • Price/Cash Flow 55.61
  • Price/Book 18.84

Options Overview Details

View History
  • Implied Volatility 44.12% ( +9.71%)
  • Historical Volatility 25.76%
  • IV Percentile 99%
  • IV Rank 100.00%
  • IV High 44.12% on 04/04/25
  • IV Low 9.37% on 04/10/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 2
  • Volume Avg (30-Day) 3
  • Put/Call OI Ratio 0.26
  • Today's Open Interest 938
  • Open Int (30-Day) 941

Price Performance

See More
Period Period Low Period High Performance
1-Month
103.03 +7.26%
on 03/13/25
Period Open: 107.27
114.10 -3.15%
on 04/01/25
+3.24 (+3.02%)
since 03/04/25
3-Month
103.03 +7.26%
on 03/13/25
Period Open: 110.72
128.61 -14.07%
on 02/05/25
-0.21 (-0.19%)
since 01/03/25
52-Week
76.20 +45.03%
on 04/19/24
Period Open: 81.54
128.61 -14.07%
on 02/05/25
+28.97 (+35.53%)
since 04/04/24

Most Recent Stories

More News
CorVel Earns 2025 Great Place To Work Certificationâ„¢

CRVL : 110.51 (-0.55%)
CorVel Corporation Appoints Sarah Scott as Executive Vice President of Product

CRVL : 110.51 (-0.55%)
CorVel: Fiscal Q3 Earnings Snapshot

CorVel: Fiscal Q3 Earnings Snapshot

CRVL : 110.51 (-0.55%)
CorVel Announces Revenues and Earnings

CRVL : 110.51 (-0.55%)
CorVel Announces Effectiveness of Three-For-One Forward Stock Split

CRVL : 110.51 (-0.55%)
CorVel Corporation Board Approves Three-for-One Forward Stock Split and Authorized Share Increase

CorVel Corporation announces a three-for-one stock split and increase in authorized shares, pending regulatory approval.Quiver AI SummaryCorVel Corporation announced a three-for-one forward stock split...

CRVL : 110.51 (-0.55%)
CorVel Announces Three-For-One Forward Stock Split and Authorized Share Increase

CRVL : 110.51 (-0.55%)
Insider Sale: EVP - Risk Management Services of $CRVL (CRVL) Sells 350 Shares

Mark E. Bertels, the EVP - Risk Management Services of $CRVL ($CRVL), sold 350 shares of the company on 12-05-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately...

CRVL : 110.51 (-0.55%)
CorVel Corporation Chairman V. Gordon Clemons Retires After 37 Years of Service, Michael G. Combs Appointed as New Chairman

CorVel Corporation's founder, V. Gordon Clemons, retires as Chairman; Michael G. Combs appointed as new Chairman.Quiver AI SummaryCorVel Corporation announced the retirement of V. Gordon Clemons from its...

CRVL : 110.51 (-0.55%)
CorVel Announces Retirement of V. Gordon Clemons

CRVL : 110.51 (-0.55%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Falling.

See More Share

Business Summary

CorVel Corporation is an independent national provider of innovative workers' compensation, auto, liability and health solutions for employers, insurance companies, third party administrators, and government agencies seeking to control costs and promote positive outcomes. The Company applies technology,...

See More

Key Turning Points

3rd Resistance Point 114.39
2nd Resistance Point 112.62
1st Resistance Point 111.56
Last Price 110.51
1st Support Level 108.73
2nd Support Level 106.96
3rd Support Level 105.90

See More

52-Week High 128.61
Last Price 110.51
Fibonacci 61.8% 108.59
Fibonacci 50% 102.40
Fibonacci 38.2% 96.22
52-Week Low 76.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades