Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Cantalope Inc (CTLP)

Cantalope Inc (CTLP)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
8.03 +0.30 (+3.88%) 04/02/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 7.63 -0.40 (-4.98%) 16:52 ET
Quote Overview for Wed, Apr 2nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
7.50
Day High
8.23
Open 7.61
Previous Close 7.73 7.73
Volume 679,600 679,600
Avg Vol 503,060 503,060
Stochastic %K 64.07% 64.07%
Weighted Alpha +16.47 +16.47
5-Day Change +0.02 (+0.25%) +0.02 (+0.25%)
52-Week Range 5.74 - 11.36 5.74 - 11.36
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 564,561
  • Shares Outstanding, K 73,035
  • Annual Sales, $ 268,600 K
  • Annual Income, $ 11,990 K
  • EBIT $ 29 M
  • EBITDA $ 42 M
  • 60-Month Beta 1.45
  • Price/Sales 2.14
  • Price/Cash Flow 23.56
  • Price/Book 3.02

Options Overview Details

View History
  • Implied Volatility 61.75% ( -8.81%)
  • Historical Volatility 42.86%
  • IV Percentile 62%
  • IV Rank 21.78%
  • IV High 260.54% on 05/16/24
  • IV Low 6.41% on 05/23/24
  • Put/Call Vol Ratio 0.02
  • Today's Volume 111
  • Volume Avg (30-Day) 107
  • Put/Call OI Ratio 0.07
  • Today's Open Interest 4,269
  • Open Int (30-Day) 6,108

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.10
  • Number of Estimates 3
  • High Estimate 0.11
  • Low Estimate 0.09
  • Prior Year 0.06
  • Growth Rate Est. (year over year) +66.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.31 +9.85%
on 03/31/25
Period Open: 9.82
9.98 -19.54%
on 03/03/25
-1.79 (-18.23%)
since 02/28/25
3-Month
7.31 +9.85%
on 03/31/25
Period Open: 9.33
11.36 -29.31%
on 02/25/25
-1.30 (-13.93%)
since 01/02/25
52-Week
5.74 +39.77%
on 04/29/24
Period Open: 6.31
11.36 -29.31%
on 02/25/25
+1.72 (+27.26%)
since 04/02/24

Most Recent Stories

More News
Sezzle Set to Report Q4 Earnings: Should You Buy or Sell the Stock?

Sezzle Inc. SEZL will report its fourth-quarter 2024 results on Feb. 25, after market close.See Zacks Earnings Calendar to stay ahead of market-making news.The consensus estimate for total earnings is...

EVTC : 37.40 (+1.03%)
SEZL : 37.19 (+2.34%)
CTLP : 8.03 (+3.88%)
Cantaloupe: Fiscal Q2 Earnings Snapshot

Cantaloupe: Fiscal Q2 Earnings Snapshot

CTLP : 8.03 (+3.88%)
Cantaloupe: Fiscal Q1 Earnings Snapshot

Cantaloupe: Fiscal Q1 Earnings Snapshot

CTLP : 8.03 (+3.88%)
Insiders Are Buying This Small-Cap Stock With Both Hands, Should You?

The chairman of Cantaloupe recently bought company shares worth a couple of million dollars.

CTLP : 8.03 (+3.88%)
AMZN : 196.01 (+2.00%)
Is the Options Market Predicting a Spike in Cantaloupe (CTLP) Stock?

Investors in Cantaloupe, Inc. CTLP need to pay close attention to the stock based on moves in the options market lately. That is because the Dec 20, 2024 $2.50 Call had some of the highest implied volatility...

CTLP : 8.03 (+3.88%)
Cantaloupe: Fiscal Q4 Earnings Snapshot

Cantaloupe: Fiscal Q4 Earnings Snapshot

CTLP : 8.03 (+3.88%)
3 Top Stocks Under $10 to Buy Instead of GameStop

Meme stocks such as GME and AMC have risen substantially this month. However, due to their weak fundamentals, these companies are high-risk investments.

GME : 22.69 (+0.35%)
AMC : 2.75 (-1.08%)
RDDT : 109.50 (-0.50%)
CTLP : 8.03 (+3.88%)
IMMR : 7.59 (-1.94%)
GDRX : 4.57 (+3.16%)
Canteloupe Flat on Link with Canteen

Cantaloupe, Inc. (NASDAQ: CTLP) shares eked ahead Tuesday. The company, a digital payments and software ...

CTLP : 8.03 (+3.88%)
Why Cantaloupe Stock Dropped Today

The digital-payments and software-services company delivered a mixed quarter to end its current fiscal year. Here's what investors need to know.

CTLP : 8.03 (+3.88%)
This Buy-Rated Fintech Stock Has Over 50% Potential Upside

Looking to invest in Fintech? In this article, discover 3 buy-rated Fintech stocks.

INTU : 620.91 (+1.16%)
FIS : 75.74 (+1.57%)
CTLP : 8.03 (+3.88%)

Business Summary

Cantaloupe Inc. is a software and payments company which provides end-to-end technology solutions for the unattended retail market. Cantaloupe Inc., formerly known as USA Technologies Inc., is based in MALVERN, Pa.

See More

Key Turning Points

3rd Resistance Point 9.07
2nd Resistance Point 8.65
1st Resistance Point 8.34
Last Price 8.03
1st Support Level 7.61
2nd Support Level 7.19
3rd Support Level 6.88

See More

52-Week High 11.36
Fibonacci 61.8% 9.22
Fibonacci 50% 8.55
Last Price 8.03
Fibonacci 38.2% 7.89
52-Week Low 5.74

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades