Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Danone ADR (DANOY)

Danone ADR (DANOY)
15.6600 +0.1200 (+0.77%) 15:47 ET [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
15.5900
Day High
15.7999
Open 15.6600
Previous Close 15.5400 15.5400
Volume 618,858 618,858
Avg Vol 709,108 709,108
Stochastic %K 39.13% 39.13%
Weighted Alpha +29.31 +29.31
5-Day Change -0.4400 (-2.73%) -0.4400 (-2.73%)
52-Week Range 12.0100 - 16.2299 12.0100 - 16.2299
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 52,778,564
  • Shares Outstanding, K 3,396,304
  • Annual Sales, $ 29,624 M
  • Annual Income, $ 2,187 M
  • EBIT $ 0 M
  • EBITDA $ 4,920 M
  • 60-Month Beta 0.43
  • Price/Sales 1.77
  • Price/Cash Flow 13.76
  • Price/Book 2.71
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 02/27/25
  • Annual Dividend & Yield 0.32 (2.05%)
  • Most Recent Dividend 0.318 on 05/01/24
  • Sector Consumer Staples
  • INDUSTRY GROUPING Food - Misc & Diversified

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.0800 +3.78%
on 04/07/25
Period Open: 15.5900
16.2299 -3.57%
on 04/04/25
+0.0600 (+0.38%)
since 03/10/25
3-Month
13.0200 +20.20%
on 01/13/25
Period Open: 13.3125
16.2299 -3.57%
on 04/04/25
+2.3375 (+17.56%)
since 01/10/25
52-Week
12.0100 +30.31%
on 05/01/24
Period Open: 12.3700
16.2299 -3.57%
on 04/04/25
+3.2800 (+26.52%)
since 04/10/24

Most Recent Stories

More News
Extreme Weather Puts Strain on Dairy Cows Across The Globe, Shining Spotlight on Plant-Based Alternatives

Extreme weather conditions across the globe are putting a strain on dairy cows, drying up milk production and withering crops that feed the cattle. Heat and drought in India, Australia and France threaten...

MYLK.VN : 0.015 (+50.00%)
HAIN : 3.38 (-1.46%)
OTLY : 9.30 (+0.32%)
STKL : 3.74 (-7.65%)
DANOY : 15.6300 (+0.58%)
MYLKF : 0.0152 (+52.00%)
WMT : 90.58 (+1.09%)
Cell-Based Milk Could Change the Dairy Industry

FN Media Group Presents Microsmallcap.com Market Commentary   New York, NY – November 8, 2022 – The dairy industry is among the most environmentally unsustainable sectors due to its contribution to...

AMZN : 180.76 (-5.41%)
OTLY : 9.30 (+0.32%)
MYLK.VN : 0.015 (+50.00%)
MYLKF : 0.0152 (+52.00%)
HAIN : 3.38 (-1.46%)
STKL : 3.74 (-7.65%)
DANOY : 15.6300 (+0.58%)
Cell-Based Milk Could Change the Dairy Industry

/PRNewswire/ -- The dairy industry is among the most environmentally unsustainable sectors due to its contribution to greenhouse emissions, notably the...

MYLK.VN : 0.015 (+50.00%)
MYLKF : 0.0152 (+52.00%)
HAIN : 3.38 (-1.46%)
OTLY : 9.30 (+0.32%)
STKL : 3.74 (-7.65%)
DANOY : 15.6300 (+0.58%)
The Market is Signaling More Innovation to Come in Alternative Proteins Products

FN Media Group Presents USA News Group News Commentary   Vancouver, BC – March 8, 2022 – USA News Group  â€“  Showcasing data gathered from the PitchBook Data platform, The Good Food Institute (GFI)...

NPRA.CN : 0.1200 (+4.35%)
NPRFF : 0.0820 (-17.92%)
KR : 67.80 (+2.99%)
DANOY : 15.6300 (+0.58%)
KHC : 28.82 (-0.96%)
PEP : 144.15 (-0.99%)
So far, Technology is Driving Vegan-Friendly Food Innovation in 2022

VANCOUVER – USA News Group – Showcasing data gathered from the PitchBook Data platform, The Good Food Institute (GFI) have revealed that global alternative protein companies secured a record $5 billion...

NPRA.CN : 0.1200 (+4.35%)
NPRFF : 0.0820 (-17.92%)
KR : 67.80 (+2.99%)
DANOY : 15.6300 (+0.58%)
KHC : 28.82 (-0.96%)
PEP : 144.15 (-0.99%)
Top Plant Based Dessert Stocks that May be Good for the Health of Your Portfolio

Consumers aren’t just switching to plant based meats, cheeses, and fast food, they’re also switching to plant based desserts. Unilever’s Magnum ice cream just added to new lines to its plant based...

DANOY : 15.6300 (+0.58%)
BITE.CN : 0.1300 (unch)
ODD.VN : 0.235 (+2.17%)
ODDAF : 0.1595 (+0.95%)
MILK.CN : 0.0400 (unch)
PLVFF : 0.0600 (+20.00%)
YUM.CN : 0.0300 (unch)
KOMOF : 0.0400 (+60.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Danone SA is engaged in food processing activities primarily in France and internationally. The Company operates in four business lines: Fresh Dairy Products, Waters, Baby Nutrition, and Medical Nutrition. The Fresh Dairy Products division produces and markets yogurts, fermented fresh dairy products,...

See More

Key Turning Points

3rd Resistance Point 16.3033
2nd Resistance Point 16.0667
1st Resistance Point 15.8033
Last Price 15.6600
1st Support Level 15.3033
2nd Support Level 15.0667
3rd Support Level 14.8033

See More

52-Week High 16.2299
Last Price 15.6600
Fibonacci 61.8% 14.6179
Fibonacci 50% 14.1200
Fibonacci 38.2% 13.6220
52-Week Low 12.0100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar