Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Danone ADR (DANOY)

Danone ADR (DANOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 46,631,248
  • Shares Outstanding, K 3,396,304
  • Annual Sales, $ 29,892 M
  • Annual Income, $ 953,510 K
  • EBIT $ 0 M
  • EBITDA $ 3,954 M
  • 60-Month Beta 0.57
  • Price/Sales 1.56
  • Price/Cash Flow 10.82
  • Price/Book 2.58
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 02/28/24
  • Annual Dividend & Yield 0.32 (2.32%)
  • Most Recent Dividend 0.318 on 05/01/24
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.5835 +1.08%
on 11/13/24
14.6820 -6.48%
on 10/28/24
-0.5900 (-4.12%)
since 10/15/24
3-Month
13.2600 +3.54%
on 08/16/24
14.7150 -6.69%
on 09/27/24
+0.4900 (+3.70%)
since 08/15/24
52-Week
12.0100 +14.32%
on 05/01/24
14.7150 -6.69%
on 09/27/24
+1.2200 (+9.75%)
since 11/15/23

Most Recent Stories

More News
Extreme Weather Puts Strain on Dairy Cows Across The Globe, Shining Spotlight on Plant-Based Alternatives

Extreme weather conditions across the globe are putting a strain on dairy cows, drying up milk production and withering crops that feed the cattle. Heat and drought in India, Australia and France threaten...

MYLK.VN : 0.015 (+50.00%)
HAIN : 7.24 (+5.54%)
OTLY : 0.6072 (-5.45%)
STKL : 7.29 (-3.32%)
DANOY : 13.7300 (+0.07%)
MYLKF : 0.0058 (-74.78%)
WMT : 84.25 (-0.26%)
Cell-Based Milk Could Change the Dairy Industry

FN Media Group Presents Microsmallcap.com Market Commentary   New York, NY – November 8, 2022 – The dairy industry is among the most environmentally unsustainable sectors due to its contribution to...

AMZN : 202.61 (-4.19%)
OTLY : 0.6072 (-5.45%)
MYLK.VN : 0.015 (+50.00%)
MYLKF : 0.0058 (-74.78%)
HAIN : 7.24 (+5.54%)
STKL : 7.29 (-3.32%)
DANOY : 13.7300 (+0.07%)
Cell-Based Milk Could Change the Dairy Industry

/PRNewswire/ -- The dairy industry is among the most environmentally unsustainable sectors due to its contribution to greenhouse emissions, notably the...

MYLK.VN : 0.015 (+50.00%)
MYLKF : 0.0058 (-74.78%)
HAIN : 7.24 (+5.54%)
OTLY : 0.6072 (-5.45%)
STKL : 7.29 (-3.32%)
DANOY : 13.7300 (+0.07%)
The Market is Signaling More Innovation to Come in Alternative Proteins Products

FN Media Group Presents USA News Group News Commentary   Vancouver, BC – March 8, 2022 – USA News Group  –  Showcasing data gathered from the PitchBook Data platform, The Good Food Institute (GFI)...

NPRA.CN : 0.1100 (+10.00%)
NPRFF : 0.0816 (+5.15%)
KR : 58.02 (-1.26%)
DANOY : 13.7300 (+0.07%)
KHC : 31.14 (-2.04%)
PEP : 158.62 (-3.95%)
So far, Technology is Driving Vegan-Friendly Food Innovation in 2022

VANCOUVER – USA News Group – Showcasing data gathered from the PitchBook Data platform, The Good Food Institute (GFI) have revealed that global alternative protein companies secured a record $5 billion...

NPRA.CN : 0.1100 (+10.00%)
NPRFF : 0.0816 (+5.15%)
KR : 58.02 (-1.26%)
DANOY : 13.7300 (+0.07%)
KHC : 31.14 (-2.04%)
PEP : 158.62 (-3.95%)
Top Plant Based Dessert Stocks that May be Good for the Health of Your Portfolio

Consumers aren’t just switching to plant based meats, cheeses, and fast food, they’re also switching to plant based desserts. Unilever’s Magnum ice cream just added to new lines to its plant based...

DANOY : 13.7300 (+0.07%)
BITE.CN : 0.7000 (unch)
ODD.VN : 0.305 (+10.91%)
ODDAF : 0.2247 (+2.28%)
MILK.CN : 0.0400 (unch)
PLVFF : 0.0500 (+9.41%)
YUM.CN : 0.0300 (unch)
KOMOF : 0.0102 (unch)
Consumer Health Trends are Fueling an Infant Nutrition Surge

FN Media Group Presents Microsmallcap.com Market Commentary

BABY.VN : 1.170 (unch)
BABYF : 0.0225 (-4.26%)
ABT : 115.90 (+0.76%)
DANOY : 13.7300 (+0.07%)
KHC : 31.14 (-2.04%)
WMT : 84.25 (-0.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Danone SA is engaged in food processing activities primarily in France and internationally. The Company operates in four business lines: Fresh Dairy Products, Waters, Baby Nutrition, and Medical Nutrition. The Fresh Dairy Products division produces and markets yogurts, fermented fresh dairy products,...

See More

Key Turning Points

3rd Resistance Point 13.8500
2nd Resistance Point 13.8100
1st Resistance Point 13.7700
Last Price 13.7300
1st Support Level 13.6900
2nd Support Level 13.6500
3rd Support Level 13.6100

See More

52-Week High 14.7150
Last Price 13.7300
Fibonacci 61.8% 13.6817
Fibonacci 50% 13.3625
Fibonacci 38.2% 13.0433
52-Week Low 12.0100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar