Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Ether Futures Apr '24 (ERJ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ether Futures
Contract Size
50 Ether
Tick Size
0.50 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$46,272/42,066
First Notice Date
04/26/24
Expiration Date
04/26/24 (expired)

Seasonal Chart

Ether Futures Apr '24
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,865.00 +9.74%
on 04/19/24
3,759.00 -16.36%
on 04/09/24
-458.46 (-12.73%)
since 03/26/24
3-Month
2,287.00 +37.47%
on 01/29/24
4,180.50 -24.79%
on 03/12/24
+835.04 (+36.16%)
since 01/26/24

More Ether Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Mixed as Alphabet Falls and Nvidia’s Earnings Fail to Impress

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. Stocks today are mixed. The...

DE : 441.04 (+8.91%)
GOOGL : 166.86 (-5.18%)
NVDA : 146.38 (+0.34%)
ULTA : 335.37 (-2.30%)
SNOW : 173.00 (+33.98%)
$SPX : 5,953.66 (+0.62%)
DDOG : 145.28 (+7.26%)
DFH : 30.94 (+10.86%)
MDB : 322.64 (+14.51%)
$IUXX : 20,746.94 (+0.39%)
QQQ : 505.65 (+0.49%)
ZNZ24 : 109-185 (-0.10%)
Dollar Slips on Lower T-Note Yields and Dovish Williams

The dollar index (DXY00 ) today is down by -0.19%. The dollar today is posting modest losses and is weighed down by lower T-note yields. Also, dovish comments from New York Fed President Williams undercut...

DXY00 : 106.974 (+0.28%)
GCZ24 : 2,675.5 (+0.90%)
SIZ24 : 30.955 (-0.16%)
^USDJPY : 154.568 (-0.56%)
^EURUSD : 1.04846 (-0.56%)
Stocks Mostly Lower as Alphabet and Nvidia Fall

The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. Stocks today are mostly lower....

MSTR : 458.50 (-3.24%)
DE : 441.04 (+8.91%)
GOOGL : 166.86 (-5.18%)
SNOW : 173.00 (+33.98%)
$SPX : 5,953.66 (+0.62%)
DDOG : 145.28 (+7.26%)
DFH : 30.94 (+10.86%)
MDB : 322.64 (+14.51%)
$IUXX : 20,746.94 (+0.39%)
QQQ : 505.65 (+0.49%)
ZNZ24 : 109-185 (-0.10%)
WMG : 31.25 (-7.19%)
Dollar Supported by Weak Stocks and Higher T-Note Yields

The dollar index (DXY00 ) Wednesday rose by +0.47%. Higher T-note yields Wednesday and weakness in stocks supported moderate gains in the dollar. Also, weakness in EUR/USD benefitted the dollar on dovish...

DXY00 : 106.974 (+0.28%)
GCZ24 : 2,675.5 (+0.90%)
SIZ24 : 30.955 (-0.16%)
^USDJPY : 154.568 (-0.56%)
^EURUSD : 1.04846 (-0.56%)
Gold Price To Re-Test $2,700

Gold is likely to rally even higher in the near term.

Stocks Fall on Weakness in Retailers and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. Stocks today are moderately...

TGT : 121.87 (+0.12%)
CVS : 56.82 (-0.02%)
APP : 321.02 (-1.29%)
DG : 73.80 (+0.72%)
AVGO : 164.66 (+0.86%)
JPM : 244.97 (+1.74%)
WIX : 218.47 (+3.90%)
FN : 234.46 (+3.61%)
TXN : 197.99 (-0.10%)
$IUXX : 20,746.94 (+0.39%)
UNH : 602.42 (+0.32%)
ASML : 666.59 (+1.24%)
Dollar Grinds Higher on Weak Stocks and Stronger T-Note Yields

The dollar index (DXY00 ) today is up by +0.53%. Higher T-note yields today and weakness in stocks support moderate gains in the dollar. Also, weakness in EUR/USD is benefitting the dollar on dovish...

DXY00 : 106.974 (+0.28%)
GCZ24 : 2,675.5 (+0.90%)
SIZ24 : 30.955 (-0.16%)
^USDJPY : 154.568 (-0.56%)
^EURUSD : 1.04846 (-0.56%)
Stocks Move Lower Ahead of Nvidia’s Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. Stocks today are moderately...

TGT : 121.87 (+0.12%)
APP : 321.02 (-1.29%)
DG : 73.80 (+0.72%)
WIX : 218.47 (+3.90%)
FN : 234.46 (+3.61%)
TXN : 197.99 (-0.10%)
$IUXX : 20,746.94 (+0.39%)
ASML : 666.59 (+1.24%)
ZNZ24 : 109-185 (-0.10%)
QCOM : 156.46 (+1.42%)
KEYS : 170.12 (+2.80%)
AMD : 137.66 (+0.04%)
Dollar Falls Slightly as T-Note Yields Drop and Stocks Recover

The dollar index (DXY00 ) Tuesday fell by -0.07%. The dollar on Tuesday posted modest losses on the weaker-than-expected US Oct housing starts and building permits reports. Also, lower T-note yields...

DXY00 : 106.974 (+0.28%)
GCZ24 : 2,675.5 (+0.90%)
SIZ24 : 30.955 (-0.16%)
^USDJPY : 154.568 (-0.56%)
^EURUSD : 1.04846 (-0.56%)
Stocks Recover from Early Losses on Strength in Nvidia and Walmart

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.11%. Stocks are mixed today, with...

INTU : 678.60 (+4.30%)
KHC : 31.05 (+0.55%)
$IUXX : 20,746.94 (+0.39%)
STM : 24.47 (-0.12%)
BNTX : 106.71 (+4.47%)
ZNZ24 : 109-185 (-0.10%)
RTX : 120.47 (+1.11%)
$DOWI : 43,968.11 (+1.29%)
MDT : 84.95 (+1.00%)
SPY : 594.52 (+0.68%)
DIA : 440.05 (+1.33%)
LHX : 248.10 (+1.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 3,231.86
2nd Resistance Point 3,201.68
1st Resistance Point 3,172.86
Last Price 3,144.04s
1st Support Level 3,113.86
2nd Support Level 3,083.68
3rd Support Level 3,054.86

See More

52-Week High 4,180.50
Fibonacci 61.8% 3,282.23
Last Price 3,144.04s
Fibonacci 50% 3,004.75
Fibonacci 38.2% 2,727.27
52-Week Low 1,829.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar