or

Ether Futures Apr '24 (ERJ24)

3,144.04s -19.96 (-0.63%) 04/26/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Apr 26th, 2024
Day Low
3,112.50
Day High
3,171.50
Open 3,167.50
Previous Close 3,164.00 3,164.00
Volume 619 619
Open Interest 903 903
Stochastic %K 31.53% 31.53%
Weighted Alpha N/A N/A
5-Day Change +37.54 (+1.21%) +37.54 (+1.21%)
52-Week Range 1,829.00 - 4,180.50 1,829.00 - 4,180.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Ether Futures
Contract Size
50 Ether
Tick Size
0.50 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$35,261/32,056
First Notice Date
04/26/24
Expiration Date
04/26/24 (expired)

Seasonal Chart

Ether Futures Apr '24
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,865.00 +9.74%
on 04/19/24
Period Open: 3,602.50
3,759.00 -16.36%
on 04/09/24
-458.46 (-12.73%)
since 03/26/24
3-Month
2,287.00 +37.47%
on 01/29/24
Period Open: 2,309.00
4,180.50 -24.79%
on 03/12/24
+835.04 (+36.16%)
since 01/26/24

More Ether Futures Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Leveraging FX futures and options to navigate volatile market conditions

Explore how traders can use FX futures and options to benefit from higher volatility in major currencies due to new U.S. policies.

Dollar Falls Ahead of President Trump’s Tariff Plans

The dollar index (DXY00 ) Wednesday fell by -0.42% and posted a 1-1/2 week low. The dollar is under pressure because of concerns that US tariffs will start a trade war that derails the economy. Also, a...

DXY00 : 102.901 (-0.87%)
GCM25 : 3,154.2 (-0.38%)
SIK25 : 33.535 (-3.22%)
^USDJPY : 147.231 (-1.38%)
^EURUSD : 1.09289 (+0.66%)
USDCHF Is Consolidating Before Further Weakness: Elliott Wave Intraday Analysis

USDCHF Is Consolidating which looks like a corrective movement within a downtrend, so be aware of further weakness from a technical perspective and by Elliott wave theory.

Dollar Weakens Ahead of US Tariff Announcement

The dollar index (DXY00 ) today is down by -0.26%. The dollar is under pressure today because of concerns that US tariffs will start a trade war that derails the economy. Also, a decline in T-note yields...

DXY00 : 102.901 (-0.87%)
GCM25 : 3,154.2 (-0.38%)
SIK25 : 33.535 (-3.22%)
^USDJPY : 147.231 (-1.38%)
^EURUSD : 1.09289 (+0.66%)
Dollar Sees Support as Stocks Weaken on Tariff Risks

The dollar index (DXY00 ) Tuesday rose by +0.03%. The dollar posted modest gains on Tuesday as US tariff concerns weighed on equity markets and boosted safe-haven demand for the dollar. Dovish Eurozone...

DXY00 : 102.901 (-0.87%)
GCM25 : 3,154.2 (-0.38%)
SIK25 : 33.535 (-3.22%)
^USDJPY : 147.231 (-1.38%)
^EURUSD : 1.09289 (+0.66%)
Gold’s Extension Was Just Reached – Top Might Be In

Miners’ have been suggesting this for some time, but THIS technique adds precision.

Dollar Turns Lower on Weak US Economic News

The dollar index (DXY00 ) today is down by -0.10%. The dollar today gave up an early advance and turned lower after today’s US job openings and ISM reports were weaker than expected. The dollar is...

DXY00 : 102.901 (-0.87%)
GCM25 : 3,154.2 (-0.38%)
SIK25 : 33.535 (-3.22%)
^USDJPY : 147.231 (-1.38%)
^EURUSD : 1.09289 (+0.66%)
Stock Market Today: European and U.S. Futures Mixed as Markets Brace for Trade Tariffs

Global markets are navigating a mixed start to the second quarter, with European futures pointing higher while U.S. futures struggle for direction.

Dollar Gains and Gold Posts a Record High on Tariff Concerns

The dollar index (DXY00 ) Monday rose by +0.17%. The dollar on Monday recovered from a 1-week low and turned higher as US tariff concerns roiled global equity markets and boosted safe-haven demand for...

DXY00 : 102.901 (-0.87%)
GCM25 : 3,154.2 (-0.38%)
SIK25 : 33.535 (-3.22%)
^USDJPY : 147.231 (-1.38%)
^EURUSD : 1.09289 (+0.66%)
Dollar Firms and Gold Soars to a Record High as Equity Markets Tumble

The dollar index (DXY00 ) today is up by +0.27%. The dollar today recovered from a 1-week low and turned higher as the slump in equity markets fueled liquidity demand for the dollar. The dollar extended...

DXY00 : 102.901 (-0.87%)
GCM25 : 3,154.2 (-0.38%)
SIK25 : 33.535 (-3.22%)
^USDJPY : 147.231 (-1.38%)
^EURUSD : 1.09289 (+0.66%)
WTI Crude Holds Gains as Markets Eye Russian Tariff Confirmation

The macro environment is trading risk off with treasuries markedly stronger and equities marginally weaker. The Dollar is mixed, showing strength against the Euro and Pound while weaker against the Yen....

European Commodities: Volatility Futures Surge on Tariff Upheaval

Brent crude and RBOB blendstock ramped higher last week, while Dutch natural gas took a tumble.

SCM25 : 74.95s (+0.62%)
LGM25 : 2.2345 (-3.49%)
$VSTX : 21.32 (+1.09%)
GCJ25 : 3,127.9 (-0.38%)
P3Y00 : 2,465.55s (-0.86%)
TGK25 : 41.263s (-2.80%)
DVJ25 : 21.80 (+10.38%)
Is APA Corporation Stock Outperforming the Nasdaq?

Despite APA Corporation’s recent outperformance relative to the Nasdaq, analysts remain cautious about the stock’s prospects.

OXY : 49.33 (+0.28%)
APA : 21.24 (+0.52%)
$NASX : 17,601.05 (+0.87%)
FANG : 161.49 (+0.39%)
COP : 106.10 (+0.67%)
Is NiSource Stock Outperforming the Dow?

NiSource has outperformed the Dow over the past year, and analysts are highly optimistic about the stock’s prospects.

$DOWI : 42,225.32 (+0.56%)
NI : 40.64 (+0.59%)
ATO : 155.21 (+0.17%)
Crude Touches Five-Week Highs Following Trump’s Iran and Russian Oil Threats

The May WTI (CLK25 ) contract settled at 71.48 (+2.12) [+3.06%] , high of 71.83, low of 68.81. Spot price is 69.34 (-0.56), open interest for CLK25 is 3. CLK25 settled above its 5 day (69.86), above its...

QAM25 : 73.14 (-2.41%)
CLK25 : 69.81 (-2.65%)
Will Trump's Tariff Threat on Russian Oil Shake the Crude Oil Market, or Is It Just More Talk?

Oil prices increased following US President Donald Trump's latest tariff threat on countries importing Russian crude, with WTI seeing gains of 3% today on the news. Additionally, he tied the statement...

USO : 77.74 (+0.86%)
CYK25 : 69.80 (-2.66%)
CLQ25 : 68.21 (-2.50%)
QMK25 : 69.800 (-2.66%)
Forecasts for Cooler US Weather Boosts Nat-Gas Prices

May Nymex natural gas (NGK25 ) on Monday closed up +0.054 (+1.33%). May nat-gas prices on Monday rose to a 1-week high and settled moderately higher on cooler forecasts for the eastern US, which would...

NGK25 : 3.989 (-1.63%)
Crude Surges as President Trump Threatens to Curb Russian Crude Exports

May WTI crude oil (CLK25 ) Monday closed up +2.12 (+3.06%), and May RBOB gasoline (RBK25 ) closed up +0.0472 (+2.10%). Crude oil and gasoline prices rallied sharply Monday, with crude posting a 5-week...

CLK25 : 69.81 (-2.65%)
RBK25 : 2.2440 (-3.73%)
Crude Rallies as President Trump Threatens Additional Tariffs on Russian Crude Exports

May WTI crude oil (CLK25 ) today is up +1.83 (+2.64%), and May RBOB gasoline (RBK25 ) is up +0.0380 (+1.69%). Crude oil and gasoline prices today are sharply higher, with crude posting a 5-week high and...

CLK25 : 69.81 (-2.65%)
RBK25 : 2.2440 (-3.73%)
WTI Crude Oil Futures: Neutral/Bullish Shift on Potential Russian Tariffs

Futures made a high of 70.14 last night around 3 am CST, right at the top end of our three-star resistance level. While the trading range we’ve anticipated has held, between 68.78***-70.13***, the lower...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 3,231.86
2nd Resistance Point 3,201.68
1st Resistance Point 3,172.86
Last Price 3,144.04s
1st Support Level 3,113.86
2nd Support Level 3,083.68
3rd Support Level 3,054.86

See More

52-Week High 4,180.50
Fibonacci 61.8% 3,282.23
Last Price 3,144.04s
Fibonacci 50% 3,004.75
Fibonacci 38.2% 2,727.27
52-Week Low 1,829.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades