Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Eversource Energy (ES)

Eversource Energy (ES)
58.70 -3.22 (-5.20%) 15:48 ET [NYSE]
58.66 x 100 58.74 x 39
Realtime by (Cboe BZX)
58.66 x 100 58.74 x 39
Realtime 61.60 -0.32 (-0.52%) 08:18 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
58.21
Day High
62.83
Open 62.57
Previous Close 61.92 61.92
Volume 2,078,147 2,078,147
Avg Vol 2,252,762 2,252,762
Stochastic %K 56.98% 56.98%
Weighted Alpha -3.01 -3.01
5-Day Change -2.44 (-3.99%) -2.44 (-3.99%)
52-Week Range 54.75 - 69.01 54.75 - 69.01
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 22,729,718
  • Shares Outstanding, K 367,082
  • Annual Sales, $ 11,901 M
  • Annual Income, $ 811,650 K
  • EBIT $ 4,185 M
  • EBITDA $ 5,961 M
  • 60-Month Beta 0.58
  • Price/Sales 1.93
  • Price/Cash Flow 6.73
  • Price/Book 1.53

Options Overview Details

View History
  • Implied Volatility 40.41% ( +14.79%)
  • Historical Volatility 30.84%
  • IV Percentile 99%
  • IV Rank 93.40%
  • IV High 42.14% on 08/05/24
  • IV Low 15.84% on 09/19/24
  • Put/Call Vol Ratio 1.17
  • Today's Volume 115
  • Volume Avg (30-Day) 247
  • Put/Call OI Ratio 0.23
  • Today's Open Interest 6,813
  • Open Int (30-Day) 6,097

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.51
  • Number of Estimates 5
  • High Estimate 1.59
  • Low Estimate 1.41
  • Prior Year 1.49
  • Growth Rate Est. (year over year) +1.34%

Price Performance

See More
Period Period Low Period High Performance
1-Month
57.87 +1.40%
on 03/06/25
Period Open: 59.74
63.50 -7.59%
on 04/03/25
-1.06 (-1.77%)
since 03/04/25
3-Month
54.75 +7.18%
on 01/13/25
Period Open: 57.31
64.37 -8.84%
on 02/25/25
+1.37 (+2.39%)
since 01/03/25
52-Week
54.75 +7.18%
on 01/13/25
Period Open: 58.92
69.01 -14.97%
on 09/05/24
-0.24 (-0.41%)
since 04/04/24

Most Recent Stories

More News
Equity Markets Recover on Strength in Defensive Stocks and Energy Producers

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.02%. June E-mini S&P...

ALK : 44.65 (-2.81%)
IIPR : 53.73 (+2.50%)
MPC : 121.72 (-5.34%)
GOOGL : 147.93 (-1.85%)
AAPL : 189.58 (-6.70%)
HRL : 30.73 (-2.26%)
SRPT : 54.67 (-6.72%)
OXY : 40.76 (-7.15%)
TSLA : 242.18 (-9.39%)
FANG : 124.83 (-11.64%)
SPY : 509.72 (-5.03%)
AIG : 79.34 (-7.96%)
Stocks Mixed on Tariff Concerns

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes...

ALK : 44.65 (-2.81%)
IIPR : 53.73 (+2.50%)
GOOGL : 147.93 (-1.85%)
TAP : 61.45 (-1.62%)
HRL : 30.73 (-2.26%)
SRPT : 54.67 (-6.72%)
KHC : 29.87 (-3.05%)
TSLA : 242.18 (-9.39%)
KDP : 33.97 (-4.66%)
AMD : 87.44 (-6.78%)
SPY : 509.72 (-5.03%)
AIG : 79.34 (-7.96%)
Eversource Rides on Strategic Investments & Renewable Expansion

Eversource Energy’s ES long-term capital investment plans to expand its transmission and distribution infrastructure boost its service reliability. The company is also set to benefit from its renewable...

EXC : 45.57 (-3.51%)
D : 53.13 (-5.55%)
ES : 58.70 (-5.20%)
FE : 39.64 (-3.43%)
Is Eversource Energy Stock Underperforming the Nasdaq?

Eversource Energy has underperformed the Nasdaq over the past year, but analysts are moderately optimistic about the stock’s prospects.

$NASX : 15,829.56 (-4.36%)
PPL : 34.62 (-4.44%)
ES : 58.70 (-5.20%)
3 Highest-Yielding Dividend Stocks to Buy

These high-yield dividend stocks all have growing earnings and buy ratings from Wall Street.

SU : 33.11 (-9.98%)
PR : 10.81 (-11.83%)
CIVI : 24.36 (-16.97%)
CNQ : 27.52 (-7.84%)
OKE : 81.22 (-12.38%)
PTEN : 5.70 (-17.75%)
MUR : 22.44 (-11.69%)
ES : 58.70 (-5.20%)
HASI : 27.02 (-5.62%)
VICI : 30.73 (-2.94%)
RF : 18.80 (-4.13%)
FANG : 124.83 (-11.64%)
Tariff Worries Pressure Stocks

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini...

PATH : 10.02 (-2.34%)
GOOGL : 147.93 (-1.85%)
PCAR : 91.67 (-0.75%)
AAPL : 189.58 (-6.70%)
DG : 93.27 (-1.21%)
TTD : 46.46 (-5.34%)
ALKT : 23.60 (-6.24%)
$IUXX : 17,684.15 (-4.52%)
ZNM25 : 112-295 (+0.25%)
MSFT : 363.78 (-2.50%)
TSLA : 242.18 (-9.39%)
S : 16.98 (-5.19%)
Tariff Worries Sink Stocks

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini...

PATH : 10.02 (-2.34%)
GOOGL : 147.93 (-1.85%)
PCAR : 91.67 (-0.75%)
AAPL : 189.58 (-6.70%)
DG : 93.27 (-1.21%)
TTD : 46.46 (-5.34%)
ALKT : 23.60 (-6.24%)
$IUXX : 17,684.15 (-4.52%)
ZNM25 : 112-295 (+0.25%)
MSFT : 363.78 (-2.50%)
TSLA : 242.18 (-9.39%)
S : 16.98 (-5.19%)
Vistra Fourth-Quarter Earnings Miss Estimates, Revenues Rise Y/Y

Vistra VST reported fourth-quarter 2024 earnings of $1.14 per share, which missed the Zacks Consensus Estimate of $2.17 by 47.5%. In the year-ago quarter, the company reported a loss of 48 cents per share.Find...

EXC : 45.57 (-3.51%)
DTE : 132.37 (-5.10%)
VST : 97.77 (-9.65%)
ES : 58.70 (-5.20%)
Evergy Q4 Earnings Miss Estimates, Revenues Rise Y/Y

Evergy, Inc. EVRG reported fourth-quarter 2024 operating earnings per share (EPS) of 35 cents, which lagged the Zacks Consensus Estimate of 36 cents by 2.8%. However, the bottom line increased 29.6% from...

EXC : 45.57 (-3.51%)
EVRG : 66.27 (-4.25%)
ES : 58.70 (-5.20%)
NEE : 67.36 (-6.63%)
NRG Energy's Q4 Earnings and Revenues Surpass Estimates

NRG Energy, Inc. NRG reported fourth-quarter 2024 earnings of $1.52 per share, which surpassed the Zacks Consensus Estimate of 95 cents by 60%. The bottom line also increased 33.3% from the year-ago quarter’s...

EXC : 45.57 (-3.51%)
NRG : 83.60 (-9.88%)
DTE : 132.37 (-5.10%)
ES : 58.70 (-5.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Eversource Energy, earlier known as Northeast Utilities, engages in the energy delivery business. It transmits and delivers electricity and natural gas to residential, commercial and industrial customers in Connecticut, New Hampshire and Massachusetts. The reportable segments are as follows:'The Electric...

See More

Key Turning Points

3rd Resistance Point 64.97
2nd Resistance Point 64.24
1st Resistance Point 63.08
Last Price 58.70
1st Support Level 61.18
2nd Support Level 60.45
3rd Support Level 59.29

See More

52-Week High 69.01
Fibonacci 61.8% 63.56
Fibonacci 50% 61.88
Fibonacci 38.2% 60.20
Last Price 58.70
52-Week Low 54.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades