Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Ethanol Chicago Nov '23 (FLX23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$4,004/3,640
First Notice Date
11/30/23
Expiration Date
11/30/23 (expired)

Seasonal Chart

Ethanol Chicago Nov '23
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Nov 5, 2024

View Chart Details
Commercials - Long / Short
20,994 (-3,809)
21,254 (-3,733)
Non-Commercials - Long / Short
3,086 (+35)
2,826 (-287)
Producers - Long / Short
19,316 (-3,716)
19,473 (-3,980)
Swap Dealers - Long / Short
817 (-110)
920 (+230)
Managed Money - Long / Short
2,186 (+12)
2,524 (-288)
Other Reportables - Long / Short
900 (+23)
302 (+1)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.81000 +2.89%
on 11/07/23
1.91500 -2.75%
on 11/03/23
-0.00265 (-0.14%)
since 11/01/23
3-Month
1.81000 +2.89%
on 11/07/23
2.14500 -13.18%
on 10/20/23
-0.14765 (-7.35%)
since 09/01/23
52-Week
1.81000 +2.89%
on 11/07/23
2.22500 -16.30%
on 06/21/23
-0.20765 (-10.03%)
since 12/01/22

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Bottom 100 Stocks to Buy: New Fortress Energy Is the Largest. But Is It a Speculative Buy?

The largest of Barchart’s Bottom 100 Stocks to Buy in Tuesday trading by market cap is New Fortress Energy, the energy infrastructure company. Its stock is down 71% in the past 52 weeks and at its lowest...

WOLF : 8.55 (-5.63%)
NFE : 9.43 (-3.87%)
Crude Oil Pressured by a Stronger Dollar and Global Energy Demand Concerns

December WTI crude oil (CLZ24 ) today is down -0.11 (-0.16%), and December RBOB gasoline (RBZ24 ) is up +0.0023 (+0.12%). Crude oil and gasoline prices today fell to 1-1/2 week lows and are mixed. Today's...

CLZ24 : 68.32 (+0.41%)
RBZ24 : 1.9682 (+0.57%)
DXY00 : 106.013 (+0.45%)
WTI Crude Rebounds After Sharp Drop Amid China Sentiment and OPEC Demand Cuts

WTI Crude Oil futures took a hit as weak Chinese economic sentiment and a strong dollar weighed in. Plus, the 'drill baby drill' outlook adds pressure ahead of the new administration. Read more here

Has the "Trump Trade" Killed King Gold?

There has been a lot of talk this past week about the "Trump Trade" in various market sectors. Does this mean the long-term uptrend in King Gold is dead?

HGY00 : 4.2340s (-1.20%)
$NASX : 19,306.71 (+0.04%)
GCY00 : 2,599.50 (-0.77%)
GCZ24 : 2,605.6 (-0.46%)
$INX : 5,997.16 (-0.07%)
Buy the Dip in Nuclear Stocks

Despite the recent negative ruling by FERC on nuclear power, the reality is that Big Tech data center builders still want massive power supplies secured sooner rather than later, and they can afford to...

NVDA : 148.47 (+2.21%)
CEG : 229.54 (-3.26%)
$SPX : 5,997.28 (-0.07%)
CCJ : 54.27 (+4.21%)
MSFT : 423.28 (+1.26%)
NUKZ : 43.97 (-2.29%)
VST : 142.16 (-2.50%)
TLN : 209.20 (-0.01%)
GEV : 327.67 (-6.23%)
SMR : 23.49 (-0.70%)
OKLO : 22.96 (-4.57%)
RYCEY : 7.2600 (-2.24%)
No Bull | The Five Spot

1 | Trade war, schmade war Here is the real issue: 2 | Missing the forest for the trees Now, I am not saying another trade war won’t have implications, but let’s not miss the forest for the trees....

European Commodities: Markets Get a Warning from Volatility Futures

Traders can play the range in oil for now as market sentiment remains mixed.

P7Y00 : 15,852.72s (-1.87%)
CBF25 : 72.07 (+0.33%)
TGZ24 : 44.255s (+1.21%)
DVZ24 : 16.55 (+4.09%)
XRG25 : 535.50s (-0.65%)
Stronger Dollar And Weekend Chinese Data Tanks Crude -3.32% - WTI Crude Oil 11/11/24

The December WTI (CLZ24 ) trading session settled at 68.04 (-2.34) [-3.32%] , had a high of 70.56, a low of 67.92. Cash price is at 70.39 (-2.00), while open interest for CLZ24 is at 279,129. CLZ settled...

CLZ24 : 68.32 (+0.41%)
Dollar Strength and Soft Chinese Energy Demand Undercuts Crude Prices

December WTI crude oil (CLZ24 ) Monday closed down -2.34 (-3.32%), and December RBOB gasoline (RBZ24 ) closed down -0.0555 (-2.76%). Crude oil and gasoline prices fell sharply on Monday, with crude posting...

CLZ24 : 68.32 (+0.41%)
RBZ24 : 1.9682 (+0.57%)
DXY00 : 106.013 (+0.45%)
Nat-Gas Prices Surge on Lower US Gas Output and Colder US Weather

December Nymex natural gas (NGZ24 ) on Monday closed up sharply by +0.251 (+9.40%) Dec nat-gas prices soared Monday to a 6-week nearest-futures high. A decline in US nat-gas production and cooler US weather...

NGZ24 : 2.906 (-0.48%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.86235
2nd Resistance Point 1.86235
1st Resistance Point 1.86235
Last Price 1.86235s
1st Support Level 1.86235
2nd Support Level 1.86235
3rd Support Level 1.86235

See More

52-Week High 2.22500
Fibonacci 61.8% 2.06647
Fibonacci 50% 2.01750
Fibonacci 38.2% 1.96853
Last Price 1.86235s
52-Week Low 1.81000

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar