Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Ethanol Chicago Nov '23 (FLX23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$2,926/2,660
First Notice Date
11/30/23
Expiration Date
11/30/23 (expired)

Seasonal Chart

Ethanol Chicago Nov '23
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Nov 12, 2024

View Chart Details
Commercials - Long / Short
22,165 (+1,171)
23,456 (+2,202)
Non-Commercials - Long / Short
3,389 (+303)
1,935 (-891)
Producers - Long / Short
20,384 (+1,068)
21,664 (+2,191)
Swap Dealers - Long / Short
909 (+92)
920 (unch)
Managed Money - Long / Short
2,263 (+77)
1,597 (-927)
Other Reportables - Long / Short
1,126 (+226)
338 (+36)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.81000 +2.89%
on 11/07/23
1.91500 -2.75%
on 11/03/23
-0.00265 (-0.14%)
since 11/01/23
3-Month
1.81000 +2.89%
on 11/07/23
2.14500 -13.18%
on 10/20/23
-0.14765 (-7.35%)
since 09/01/23
52-Week
1.81000 +2.89%
on 11/07/23
2.22500 -16.30%
on 06/21/23
-0.20765 (-10.03%)
since 12/01/22

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Posts Moderate Gains on Escalation of Ukraine-Russian Conflict

January WTI crude oil (CLF25 ) Thursday closed up +1.35 (+1.96%), and January RBOB gasoline (RBF25 ) closed up +0.0105 (+0.53%). Crude oil and gasoline prices rallied to 1-1/2 week highs on Thursday and...

CLF25 : 70.18 (+2.08%)
RBF25 : 2.0003 (+0.46%)
DXY00 : 107.011 (+0.31%)
Nat-Gas Prices Soar as Weekly EIA Inventories Unexpectedly Decline

December Nymex natural gas (NGZ24 ) on Thursday closed sharply higher by +0.146 (+4.57%) Dec nat-gas prices Thursday extended this week's sharp rally to a 1-year nearest-futures high. An unexpected decline...

NGF25 : 3.517 (+3.62%)
Escalation of Ukraine-Russian Conflict Boosts Crude Prices

January WTI crude oil (CLF25 ) today is up +1.30 (+1.89%), and January RBOB gasoline (RBF25 ) is up +0.0090 (+0.46%). Crude oil and gasoline prices today climbed to 1-1/2 week highs and are moderately...

CLF25 : 70.18 (+2.08%)
RBF25 : 2.0003 (+0.46%)
1 EV Stock Under $10 With 25% Upside Potential

This charging stock has been under heavy pressure lately amid concerns over the fate of EV tax credits.

EVGO : 6.34 (+6.02%)
Should You Buy This Nuclear Energy Stock Under $10?

ASP Isotopes is a nuclear energy stock priced under $10 that is positioned to deliver outsized gains to shareholders in the upcoming decade.

ASPI : 7.66 (+7.13%)
Oil Rally Hinges on Resistance Levels Amid Geopolitical Jitters

WTI Crude Oil futures finished lower yesterday after once again making early morning highs in the European session. U.S. traders sold crude aggressively into the U.S. open. European buying into aggressive...

Is Wall Street Bullish or Bearish on Valero Energy Stock?

Valero Energy has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

BCS : 13.36 (+0.91%)
$SPX : 5,962.72 (+0.77%)
CRAK : 31.48 (+0.43%)
VLO : 141.99 (+0.56%)
Why a colder end to autumn is helping natural gas prices rally. What about soybeans?

Jim puts on his winter hat.

SOYB : 21.09 (-0.73%)
TGFF25 : 0.000s (N/A)
ZSH25 : 985-2s (-1.40%)
ZSF25 : 977-6s (-1.29%)
NGF25 : 3.517 (+3.62%)
NFF25 : 122.720s (+3.21%)
ZSK25 : 998-6s (-1.36%)
UNG : 15.26 (+3.46%)
BOIL : 51.82 (+6.32%)
KOLD : 54.85 (-6.30%)
Inventory Builds Sends Crude Prices Lower - WTI Crude Oil

The January WTI (CLF25 ) trading session settled at 68.75 (-0.49) [-0.71%] , had a high of 69.96, a low of 68.64. Cash price is at 69.44 (+0.28), while open interest for CLF25 is at 366,848. CLF25 settled...

CLF25 : 70.18 (+2.08%)
Crude Gives Up Early Gains as Weekly EIA Inventories Unexpectedly Increase

December WTI crude oil (CLZ24 ) Wednesday closed down -0.52 (-0.75%), and December RBOB gasoline (RBZ24 ) closed up +0.0081 (+0.40%). Crude oil and gasoline prices Wednesday settled mixed, with gasoline...

CLF25 : 70.18 (+2.08%)
RBF25 : 2.0003 (+0.46%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.86235
2nd Resistance Point 1.86235
1st Resistance Point 1.86235
Last Price 1.86235s
1st Support Level 1.86235
2nd Support Level 1.86235
3rd Support Level 1.86235

See More

52-Week High 2.22500
Fibonacci 61.8% 2.06647
Fibonacci 50% 2.01750
Fibonacci 38.2% 1.96853
Last Price 1.86235s
52-Week Low 1.81000

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar