or

US Midwest Steel CRU Jul '24 (HVN24)

663.00s -3.00 (-0.45%) 07/31/24 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jul 31st, 2024
Day Low
663.00
Day High
663.00
Open 0.00
Previous Close 666.00 666.00
Volume 0 0
Open Interest 0 0
Stochastic %K 59.69% 59.69%
Weighted Alpha -21.89 -21.89
5-Day Change +5.00 (+0.76%) +5.00 (+0.76%)
52-Week Range 654.00 - 910.00 654.00 - 910.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$247/225
First Notice Date
07/30/24
Expiration Date
08/01/24 (expired)

Seasonal Chart

US Midwest Steel CRU Jul '24
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
654.00 +1.38%
on 07/23/24
Period Open: 674.00
692.00 -4.19%
on 07/01/24
-11.00 (-1.63%)
since 06/28/24
3-Month
654.00 +1.38%
on 07/23/24
Period Open: 835.00
833.00 -20.41%
on 05/03/24
-172.00 (-20.60%)
since 04/30/24
52-Week
654.00 +1.38%
on 07/23/24
Period Open: 820.00
910.00 -27.14%
on 10/30/23
-157.00 (-19.15%)
since 07/28/23

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Hawkish Fed Commentary and Weak Stocks Boost the Dollar

The dollar index (DXY00 ) Wednesday rose by +0.37% and posted a 3-week high. Hawkish Fed commentary Wednesday pushed T-note yields higher and boosted the dollar. Chicago Fed President Goolsbee, Minneapolis...

DXY00 : 104.457 (-0.09%)
GCM25 : 3,071.3 (+0.62%)
SIK25 : 34.280 (+0.17%)
^USDJPY : 150.346 (-0.15%)
^EURUSD : 1.07637 (+0.09%)
Silver Analogies, Copper's FAKE Breakout, and Tariffs

Dr. Copper can have meaningful insights into the health of the economy. But what if the Dr. himself is sick?

Dollar Supported by Higher Bond Yields and Hawkish Fed Comments

The dollar index (DXY00 ) today is up by +0.19% on support from higher T-note yields. Also, hawkish comments today from Chicago Fed President Goolsbee boosted the dollar when he said the next Fed rate...

DXY00 : 104.457 (-0.09%)
GCM25 : 3,071.3 (+0.62%)
SIK25 : 34.280 (+0.17%)
^USDJPY : 150.346 (-0.15%)
^EURUSD : 1.07637 (+0.09%)
Copper Record Highs! Is $3500 Gold Next? Silver $50?

Copper hits record highs—could $3,500 gold and $50 silver be next? Phil Streible breaks down the key levels and what to watch in today’s Metals Minute—tune in!

The Bull and Bear Cases for Gold and Silver Futures: How You Should Play Precious Metals Here

Long-term investors should still feel comfortable in gold and silver, but traders should remember that even bull markets can experience significant correctons.

$DXY : 104.46 (-0.09%)
CBK25 : 73.54 (-0.34%)
DXY00 : 104.457 (-0.09%)
CLK25 : 69.42 (-0.33%)
ZBM25 : 115-23 (-0.38%)
GCJ25 : 3,041.8 (+0.64%)
SIK25 : 34.280 (+0.17%)
DXM25 : 104.120 (-0.08%)
ZBM25 : 115-23 (-0.38%)
CAK25 : 6,256s (+1.12%)
Dollar Edges Lower on Waning US Consumer Confidence

The dollar index (DXY00 ) on Tuesday fell by -0.10%. The dollar Tuesday fell from a 2-1/2 week high and posted modest losses. The dollar is also under pressure on reports that US reciprocal tariffs scheduled...

DXY00 : 104.457 (-0.09%)
GCM25 : 3,071.3 (+0.62%)
SIK25 : 34.280 (+0.17%)
^USDJPY : 150.346 (-0.15%)
^EURUSD : 1.07637 (+0.09%)
Gold to Bonds Ratio Hits Critical 2011 Resistance - Technical Warning Sign?

Don't ignore this powerful analogy.

Dollar Slips on Weakness in US Consumer Confidence

The dollar index (DXY00 ) today is down by -0.13%. The dollar today fell from a 2-1/2 week high and is moderately lower. Uncertainty over President Trump's tariff plans has sparked long liquidation in...

DXY00 : 104.457 (-0.09%)
GCM25 : 3,071.3 (+0.62%)
SIK25 : 34.280 (+0.17%)
^USDJPY : 150.346 (-0.15%)
^EURUSD : 1.07637 (+0.09%)
Dollar Climbs With T-note Yields

The dollar index (DXY00 ) Monday rose by +0.19% and posted a 2-week high. The dollar moved higher on Monday on signs of strength in the economy after the Mar S&P Global Services PMI index and Feb Chicago...

DXY00 : 104.457 (-0.09%)
GCM25 : 3,071.3 (+0.62%)
SIK25 : 34.280 (+0.17%)
^USDJPY : 150.346 (-0.15%)
^EURUSD : 1.07637 (+0.09%)
Dollar Posts a 2-Week High as Bond Yields Climb on Economic Strength

The dollar index (DXY00 ) today is up by +0.09% at a 2-week high. The dollar is climbing today on signs of strength in the economy after the Mar S&P Global Services PMI index and Feb Chicago Fed national...

DXY00 : 104.457 (-0.09%)
GCM25 : 3,071.3 (+0.62%)
SIK25 : 34.280 (+0.17%)
^USDJPY : 150.346 (-0.15%)
^EURUSD : 1.07637 (+0.09%)
Biggest One-Day ETF Inflow 3 Years! Silver Higher Low?

Silver sees its largest one-day ETF inflow in three years—are we setting up for a higher low? Phil Streible breaks it all down in today’s Metals Minute—tune in!

Are Energies Seeing the Seasonal Switch in Investment Interest?

With winter in North America now in the rearview mirror, investment interest in the Energies sector looks to make its seasonal switch from distillates to RBOB gasoline.

CLK25 : 69.43 (-0.32%)
RBK25 : 2.2341 (-0.24%)
HOJ25 : 2.2820 (-0.29%)
Is CMS Energy Stock Outperforming the Dow?

As CMS Energy has outpaced the Dow recently, analysts remain moderately optimistic about the stock’s prospects.

DTE : 135.72 (+0.91%)
CMS : 73.31 (+1.76%)
$DOWI : 42,454.79 (-0.31%)
Is Eversource Energy Stock Underperforming the Nasdaq?

Eversource Energy has underperformed the Nasdaq over the past year, but analysts are moderately optimistic about the stock’s prospects.

$NASX : 17,899.01 (-2.04%)
PPL : 34.60 (+1.53%)
ES : 59.94 (+1.56%)
25% ‘Secondary’ Tariff on Venezuelan Oil Sends Futures Prices Higher

The May WTI (CLK25 ) contract settled at 69.11 (+0.83) [+1.22%] , high of 69.33, low of 67.95. Spot price is 68.27 (+0.19), open interest for CLK25 is 329,553. CLK25 settled above its 5 day (67.84), above...

QAM25 : 72.85 (-0.29%)
CLK25 : 69.43 (-0.32%)
Crude Prices Rise as President Trump Imposes Tariffs on Countries Buying Venezuelan Crude

May WTI crude oil (CLK25 ) Monday closed up +0.83 (+1.22%), and May RBOB gasoline (RBK25 ) closed up +0.0117 (+0.53%). Crude oil and gasoline prices on Monday settled moderately higher, with crude posting...

CLK25 : 69.43 (-0.32%)
RBK25 : 2.2341 (-0.24%)
DXY00 : 104.444 (-0.10%)
Nat-Gas Prices Weighed Down by Warm US Spring Temps

April Nymex natural gas (NGJ25 ) on Monday closed down -0.066 (-1.66%). April nat-gas prices on Monday fell to a 3-week low and settled moderately lower on the outlook for warm early spring temperatures...

NGK25 : 3.742 (-3.36%)
Crude Prices Gain as President Trump Threatens Tariffs on Purchasers of Venezuelan Crude

May WTI crude oil (CLK25 ) today is up +0.69 (+1.01%), and May RBOB gasoline (RBK25 ) closed up +0.0094 (+0.43%). Crude oil and gasoline prices today are moderately higher, with crude climbing to a 3-week...

CLK25 : 69.43 (-0.32%)
RBK25 : 2.2341 (-0.24%)
DXY00 : 104.444 (-0.10%)
Crude Oil Edges Higher: Key Levels to Watch Amid Geopolitical Uncertainty

WTI Crude Oil futures rallied for the week on the reintroduction of geopolitical risk-premium back into the markets. The re-ignition of the Israeli conflict with neighbors was the primary driver of the...

Crude Oil Posts Second Consecutive Week of Gains

The May WTI (CLK25 ) contract settled at 68.28 (+0.21) [+0.31%] , high of 68.65, low of 66.63. Spot price is 68.08 (+0.95), open interest for CLK25 is 321,089. CLK25 settled above its 5 day (67.24), above...

QAM25 : 72.85 (-0.29%)
CLK25 : 69.43 (-0.32%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 663.00
2nd Resistance Point 663.00
1st Resistance Point 663.00
Last Price 663.00s
1st Support Level 663.00
2nd Support Level 663.00
3rd Support Level 663.00

See More

52-Week High 910.00
Fibonacci 61.8% 812.21
Fibonacci 50% 782.00
Fibonacci 38.2% 751.79
Last Price 663.00s
52-Week Low 654.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies