or

US Midwest Steel CRU Jul '24 (HVN24)

663.00s -3.00 (-0.45%) 07/31/24 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jul 31st, 2024
Day Low
663.00
Day High
663.00
Open 0.00
Previous Close 666.00 666.00
Volume 0 0
Open Interest 0 0
Stochastic %K 59.69% 59.69%
Weighted Alpha -21.89 -21.89
5-Day Change +5.00 (+0.76%) +5.00 (+0.76%)
52-Week Range 654.00 - 910.00 654.00 - 910.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$693/630
First Notice Date
07/30/24
Expiration Date
08/01/24 (expired)

Seasonal Chart

US Midwest Steel CRU Jul '24
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
654.00 +1.38%
on 07/23/24
Period Open: 674.00
692.00 -4.19%
on 07/01/24
-11.00 (-1.63%)
since 06/28/24
3-Month
654.00 +1.38%
on 07/23/24
Period Open: 835.00
833.00 -20.41%
on 05/03/24
-172.00 (-20.60%)
since 04/30/24
52-Week
654.00 +1.38%
on 07/23/24
Period Open: 820.00
910.00 -27.14%
on 10/30/23
-157.00 (-19.15%)
since 07/28/23

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Gains on US Economic News and Hawkish Bostic

The dollar index (DXY00 ) Tuesday rose by +0.53%. The dollar Tuesday rose moderately on better-than-expected US economic news on Apr Empire manufacturing survey general business conditions and the Mar...

DXY00 : 99.799 (-0.42%)
GCM25 : 3,288.7 (+1.49%)
SIK25 : 32.355 (+0.18%)
^USDJPY : 142.677 (-0.40%)
^EURUSD : 1.13303 (+0.43%)
Dollar Edges Higher on Strength in US Economic News

The dollar index (DXY00 ) today is up by +0.42%. The dollar today is moderately higher on better-than-expected US economic news on Apr Empire manufacturing survey general business conditions and the Mar...

DXY00 : 99.799 (-0.42%)
GCM25 : 3,288.7 (+1.49%)
SIK25 : 32.355 (+0.18%)
^USDJPY : 142.677 (-0.40%)
^EURUSD : 1.13303 (+0.43%)
Is The Most Crowded Trade a Bubble? – Gold Outflows

Phil Streible dives into the shift in sentiment around gold as outflows begin to emerge. Is this a healthy pullback—or a sign of something bigger? Tune in to today’s Metals Minute for the full breakdown....

Tariff Worries Weigh on the Dollar

The dollar index (DXY00 ) Monday fell by -0.49% and is just above last Friday’s 3-year low. The dollar posted moderate losses Monday as a stock rebound curbed liquidity demand for the dollar. The dollar...

DXY00 : 99.799 (-0.42%)
GCM25 : 3,288.7 (+1.49%)
SIK25 : 32.355 (+0.18%)
^USDJPY : 142.677 (-0.40%)
^EURUSD : 1.13303 (+0.43%)
Barrick Gold (GOLD) Has Attracted Both Unusual and Mispriced Option Behaviors

With fear brewing in the atmosphere, an investment in GOLD stock makes sense—and on a tangible discount as well.

GOLD : 20.32 (-0.44%)
Gold, Silver, Stocks, Copper: New Situation & New Opportunities

So, Trump backed off a little, while China discretely flexed its muscles by halting exports of its rare earth minerals.

Goldman $3700 Year-end Target - What about Silver?

Phil Streible breaks down Goldman Sachs’ bold call on gold and what it could mean for silver’s path forward. Catch the key levels and catalysts in today’s Metals Minute!

Dollar Weakens as Stocks Rebound

The dollar index (DXY00 ) today is down by -0.20% and is just above last Friday's 3-year low. The dollar is posting moderate losses today as a stock rebound has curbed liquidity demand for the dollar....

DXY00 : 99.799 (-0.42%)
GCM25 : 3,288.7 (+1.49%)
SIK25 : 32.355 (+0.18%)
^USDJPY : 142.677 (-0.40%)
^EURUSD : 1.13303 (+0.43%)
Heating Oil butterfly spread and a Gold calendar spread

Heating Oil has been sliding down the trendline for nearly 3 years now.  The candle this past week could be pointing to a bottom.  Given the immense selling in Energy these past few weeks, HO looks primed...

Tariff Angst Sinks the Dollar and Boosts Gold to a Record High

The dollar index (DXY00 ) Friday fell by -0.80% and posted a 3-year low. The dollar retreated Friday because of concerns that the escalation of the US-China trade war would derail the economy and lead...

DXY00 : 99.799 (-0.42%)
GCM25 : 3,288.7 (+1.49%)
SIK25 : 32.355 (+0.18%)
^USDJPY : 142.677 (-0.40%)
^EURUSD : 1.13303 (+0.43%)
Crude Prices Pressured by Constructive Iran-US Nuclear Talks

May WTI crude oil (CLK25 ) today is down -0.11 (-0.18%), and May RBOB gasoline (RBK25 ) is up +0.0172 (+0.86%). Crude oil and gasoline prices today are mixed. Today's weaker dollar is supportive of energy...

CLM25 : 60.57 (-0.30%)
RBM25 : 2.0174 (+0.04%)
WTI Rallies on Trade Hopes… But Could Iran Send Prices to the $40s?

WTI Crude Oil futures ended last week marginally lower after a volatile trading week.

What to Expect From Schlumberger’s Q1 2025 Earnings Report

While oilfield giant Schlumberger is all set to unveil its first-quarter results later this month, analysts expect a mild earnings dip.

XLE : 79.05 (-0.15%)
$SPX : 5,396.63 (-0.17%)
SLB : 33.76 (-0.47%)
What to Expect From Phillips 66's Q1 2025 Earnings Report

Phillips 66 is all set to release its fiscal first-quarter earnings later this month, and analysts project a high double-digit profit decline.

XLE : 79.05 (-0.15%)
PSX : 96.21 (-1.65%)
$SPX : 5,396.63 (-0.17%)
A possible hot summer for natural gas? & The climatic variables that will shape global commodity weather (PLUS a complimentary issue of our newsletter)

Heads Up! (if you haven’t heard about the demise of La Niña) Jim’s got the scoop...

NGK25 : 3.288 (-1.23%)
NFK25 : 84.320s (-1.23%)
TGK25 : 34.407s (-0.27%)
UNG : 17.36 (-0.86%)
BOIL : 56.88 (-0.51%)
KOLD : 26.21 (+0.54%)
Heating Oil butterfly spread and a Gold calendar spread

Heating Oil has been sliding down the trendline for nearly 3 years now.  The candle this past week could be pointing to a bottom.  Given the immense selling in Energy these past few weeks, HO looks primed...

Oil Gains a Dollar and Change After Wild Week of Price Fluctuations - Crude Oil 4/11/25

The May WTI (CLK25 ) contract settled at 61.50 (+1.43) [+2.38%] , high of 61.87, low of 59.43. Spot price is 60.17 (-2.08) Open interest for CLK25 is 187,095. CLK25 settled above its 5 day (60.86), below...

QAM25 : 64.50 (-0.26%)
CLK25 : 61.15 (-0.29%)
Crude Prices Rebound on a Weak Dollar

May WTI crude oil (CLK25 ) Friday closed up +1.43 (+2.38%), and May RBOB gasoline (RBK25 ) closed up +0.0378 (+1.93%). Crude oil and gasoline prices settled moderately higher on Friday as a slump in the...

CLM25 : 60.57 (-0.30%)
RBM25 : 2.0174 (+0.04%)
DXY00 : 99.801 (-0.41%)
Tariff Turmoil Weighs on Nat-Gas Prices

May Nymex natural gas (NGK25 ) on Friday closed down by -0.030 (-0.84%). May nat-gas prices on Friday posted moderate losses on concern the escalation of the US tariff turmoil will roil global trade and...

NGK25 : 3.288 (-1.23%)
Dollar Weakness Lifts Crude Prices

May WTI crude oil (CLK25 ) today is up +0.11 (+0.18%), and May RBOB gasoline (RBK25 ) is down -0.0031 (-0.16%). Crude oil and gasoline prices today are trading mixed. Crude has garnered support today...

CLM25 : 60.57 (-0.30%)
RBM25 : 2.0174 (+0.04%)
DXY00 : 99.801 (-0.41%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 663.00
2nd Resistance Point 663.00
1st Resistance Point 663.00
Last Price 663.00s
1st Support Level 663.00
2nd Support Level 663.00
3rd Support Level 663.00

See More

52-Week High 910.00
Fibonacci 61.8% 812.21
Fibonacci 50% 782.00
Fibonacci 38.2% 751.79
Last Price 663.00s
52-Week Low 654.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro