Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Ishares Bitcoin Trust ETF (IBIT)

Ishares Bitcoin Trust ETF (IBIT)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
47.56 -1.88 (-3.80%) 03/28/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 47.64 +0.08 (+0.17%) 19:59 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
47.43
Day High
48.64
Open 48.47
Previous Close 49.44 49.44
Volume 37,749,301 37,749,301
Avg Vol 43,973,637 43,973,637
Stochastic %K 65.97% 65.97%
Weighted Alpha +22.83 +22.83
5-Day Change -0.14 (-0.29%) -0.14 (-0.29%)
52-Week Range 28.23 - 61.75 28.23 - 61.75
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 30,714,249,600
  • Shares Outstanding, K 645,800
  • 60-Month Beta 2.51
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.25%

Options Overview Details

View History
  • Implied Volatility 49.70% ( +4.88%)
  • Historical Volatility 54.63%
  • IV Percentile 18%
  • IV Rank 24.50%
  • IV High 64.74% on 11/19/24
  • IV Low 44.83% on 03/27/25
  • Put/Call Vol Ratio 0.67
  • Today's Volume 452,922
  • Volume Avg (30-Day) 408,095
  • Put/Call OI Ratio 0.48
  • Today's Open Interest 2,438,398
  • Open Int (30-Day) 2,623,052

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.95 +8.21%
on 03/10/25
Period Open: 47.90
53.03 -10.31%
on 03/03/25
-0.34 (-0.71%)
since 02/28/25
3-Month
43.95 +8.21%
on 03/10/25
Period Open: 53.68
61.08 -22.13%
on 01/21/25
-6.12 (-11.40%)
since 12/27/24
52-Week
28.23 +68.47%
on 08/05/24
Period Open: 40.47
61.75 -22.98%
on 12/17/24
+7.09 (+17.52%)
since 03/28/24

Most Recent Stories

More News
Where Will Bitcoin Be in 5 Years?

Making predictions is notoriously tricky, even more so when trying to pinpoint where a leading cryptocurrency known for its volatility will be five years from now. Instead of trying to guess what Bitcoin...

BTC : 37.07 (-3.86%)
IBIT : 47.56 (-3.80%)
^BTCUSDT : 82,164.49 (-1.97%)
^BTCUSD : 82,146.91 (-2.03%)
^RISEBTC : 0.000058 (-23.68%)
Billionaires Buy a BlackRock ETF Wall Street Experts Say May Soar Up to 55,900%

During the fourth quarter, several hedge fund billionaires added to their positions in the iShares Bitcoin Trust (NASDAQ: IBIT), an exchange-traded fund (ETF) managed by BlackRock that tracks the spot...

MSTR : 289.41 (-10.84%)
BLK : 946.70 (-2.19%)
BTC : 37.07 (-3.86%)
AB : 38.37 (unch)
IBIT : 47.56 (-3.80%)
^BTCUSDT : 82,164.49 (-1.97%)
^BTCUSD : 82,146.91 (-2.03%)
Worried Another Inflation Surge Is on the Horizon? 1 Excellent Crypto to Buy Right Now and Hold for Decades.

Is another inflation surge lurking around the corner? Here's how a strategic cryptocurrency investment can shield your wealth from inflation risks in the long run.

COMP : 9.13 (-2.25%)
BTC : 37.07 (-3.86%)
$NASX : 17,322.99 (-2.70%)
IBIT : 47.56 (-3.80%)
$SPX : 5,580.94 (-1.97%)
^BTCUSDT : 82,164.49 (-1.97%)
^BTCUSD : 82,146.91 (-2.03%)
SEC's Crypto Crackdown Vs. Ripple's Legal Victory: ETFs in Focus

The Securities and Exchange Commission’s (SEC) longstanding legal battle against the crypto industry has officially ended. On March 19, 2025, Ripple announced that the SEC had dropped its four-year-old...

IBIT : 47.56 (-3.80%)
GBTC : 66.18 (-3.81%)
FBTC : 73.12 (-3.74%)
CRPT : 12.62 (-6.79%)
3 Important Things to Know About the Strategic Bitcoin Reserve

Trump recently signed an executive order on Bitcoin and digital assets. Here's what you need to know about the order's potential impact on your investments.

^ETHUSD : 1,816.416 (-3.35%)
IBIT : 47.56 (-3.80%)
GBTC : 66.18 (-3.81%)
FBTC : 73.12 (-3.74%)
BTC : 37.07 (-3.86%)
ETH : 17.64 (-6.57%)
^BTCUSDT : 82,164.49 (-1.97%)
^BTCUSD : 82,146.91 (-2.03%)
LTC : 35.25 (+0.92%)
^ETHUSDT : 1,815.637 (-3.28%)
^ETHBTC : 0.022105 (-1.40%)
Worried Another Inflation Surge Is on the Horizon? 1 Excellent Crypto to Buy Right Now and Hold for Decades

The latest inflation report was, thankfully, slightly better than expected. The Consumer Price Index rose 2.8% annually in February, less than the 3% that some economists were estimating. For most of the...

BTC : 37.07 (-3.86%)
IBIT : 47.56 (-3.80%)
^BTCUSDT : 82,164.49 (-1.97%)
^BTCUSD : 82,146.91 (-2.03%)
ARK Innovation Fund Bets Big on Bitcoin—Will It Pay Off?

ARK Innovation Fund just bought a multi-million stake in Bitcoin and another Bitcoin-related name; investors could pick up on this reasoning.

IBIT : 47.56 (-3.80%)
COIN : 173.93 (-7.77%)
CLSK : 7.19 (-8.35%)
ARKK : 48.70 (-4.10%)
Hedge Funds Just Loaded Up on This ETF That Could Skyrocket 723%, According to BlackRock's CEO

Institutional investors more than doubled their positions in this single-asset ETF last quarter.

BLK : 946.70 (-2.19%)
BTC : 37.07 (-3.86%)
IBIT : 47.56 (-3.80%)
^BTCUSDT : 82,164.49 (-1.97%)
^BTCUSD : 82,146.91 (-2.03%)
Crypto vs. Gold: As Recession Fears Loom, Which Is the Superior Hedge?

All eyes are now on gold as the ultimate safe-haven asset. The price of gold just hit $3,000 per ounce, an all-time record. That comes amid a correction in the equity markets, a substantial decline in...

BTC : 37.07 (-3.86%)
IBIT : 47.56 (-3.80%)
^BTCUSDT : 82,164.49 (-1.97%)
^BTCUSD : 82,146.91 (-2.03%)
IAU : 58.13 (+0.78%)
Bitcoin Dropped Below $80,000 Briefly: Is The Bullish Season Over?

Is Bitcoin's price drop a warning sign or a buying opportunity? Here's what you need to know.

GOOGL : 154.33 (-4.88%)
GOOG : 156.06 (-4.89%)
IBIT : 47.56 (-3.80%)
$SPX : 5,580.94 (-1.97%)
COIN : 173.93 (-7.77%)
MSFT : 378.80 (-3.02%)
BTC : 37.07 (-3.86%)
^BTCUSDT : 82,164.49 (-1.97%)
^BTCUSD : 82,146.91 (-2.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares Bitcoin Trust ETF seeks to reflect generally the performance of the price of bitcoin.

See More

Key Turning Points

3rd Resistance Point 49.53
2nd Resistance Point 49.09
1st Resistance Point 48.32
Last Price 47.56
1st Support Level 47.11
2nd Support Level 46.67
3rd Support Level 45.90

See More

52-Week High 61.75
Fibonacci 61.8% 48.95
Last Price 47.56
Fibonacci 50% 44.99
Fibonacci 38.2% 41.03
52-Week Low 28.23

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies