or

Lithium Jan '25 (LMF25)

9.47s unch (unch) 01/31/25 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jan 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
9.47
Day High
9.47
Open 0.00
Previous Close 9.47 9.47
Volume 0 0
Open Interest 3,994 3,994
Stochastic %K 100.00% 100.00%
Weighted Alpha -48.65 -48.65
5-Day Change unch (unch) unch (unch)
52-Week Range 9.42 - 19.75 9.42 - 19.75
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Lithium Hydroxide CIF CJK [Fastmarkets]
Contract Size
1,000 Kilograms
Tick Size
0.01 Kilo ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$1,000
Margin/Maintenance
$1,290/1,173
First Notice Date
01/31/25
Expiration Date
01/31/25 (expired)

Seasonal Chart

Lithium Jan '25
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.42 +0.53%
on 01/17/25
Period Open: 9.88
10.15 -6.70%
on 01/06/25
-0.41 (-4.15%)
since 12/31/24
3-Month
9.42 +0.53%
on 01/17/25
Period Open: 10.47
10.63 -10.91%
on 11/13/24
-1.00 (-9.55%)
since 10/31/24
52-Week
9.42 +0.53%
on 01/17/25
Period Open: 18.60
19.75 -52.05%
on 03/12/24
-9.13 (-49.09%)
since 01/30/24

More Lithium Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Tariff Angst Hammers the Dollar and Boosts Gold to a Record High

The dollar index (DXY00 ) Wednesday fell by -0.92%. The dollar was under pressure Wednesday as the tit-for-tat trade war with China erodes confidence in the dollar after the US government barred Nvidia...

DXY00 : 99.317 (-0.90%)
GCM25 : 3,354.8 (+3.53%)
SIK25 : 32.745 (+1.39%)
^USDJPY : 142.029 (-0.85%)
^EURUSD : 1.13940 (+0.99%)
Dr. Copper Provides Valuable Clues for Commodity Markets, Global Economy

Copper will prescribe what comes next for safe-haven assets like gold and silver as well as the broader market.

GCM25 : 3,354.8 (+3.53%)
CLK25 : 62.62 (+2.10%)
HGK25 : 4.6830 (+1.23%)
HGJ25 : 4.6760 (+1.41%)
SIK25 : 32.745 (+1.39%)
SIK25 : 32.745 (+1.39%)
GCM25 : 3,354.8 (+3.53%)
Silver Completes A Higher Degree Correction; Now Eyeing 36-37 Target

Silver Completes A Higher Degree Correction and its Now Eyeing 36-37 Target area from technical and Elliott wave perspective.

Dollar Falls and Gold Soars to a Record as US-China Trade War Escalates

The dollar index (DXY00 ) today is down by -0.70%. The dollar is under pressure today as the tit-for-tat trade war with China erodes confidence in the dollar after the US government barred Nvidia from...

DXY00 : 99.317 (-0.90%)
GCM25 : 3,354.8 (+3.53%)
SIK25 : 32.745 (+1.39%)
^USDJPY : 142.029 (-0.85%)
^EURUSD : 1.13940 (+0.99%)
Rising Trade War Tensions Boost Precious Metals Overnight!

Safe-haven demand is back on the radar as gold and silver climb overnight. Phil Streible breaks down what’s driving the move and what key levels to watch next in today’s Metals Minute.

European Commodities: Did Nickel Prices Just Bottom?

Here are the European commodity winners and losers to watch this week.

RMN25 : 5,379s (+0.73%)
P8Y00 : 15,558.00s (+1.64%)
DVK25 : 25.10 (+8.19%)
TGK25 : 35.312s (+2.63%)
Dollar Gains on US Economic News and Hawkish Bostic

The dollar index (DXY00 ) Tuesday rose by +0.53%. The dollar Tuesday rose moderately on better-than-expected US economic news on Apr Empire manufacturing survey general business conditions and the Mar...

DXY00 : 99.317 (-0.90%)
GCM25 : 3,354.8 (+3.53%)
SIK25 : 32.745 (+1.39%)
^USDJPY : 142.029 (-0.85%)
^EURUSD : 1.13940 (+0.99%)
Dollar Edges Higher on Strength in US Economic News

The dollar index (DXY00 ) today is up by +0.42%. The dollar today is moderately higher on better-than-expected US economic news on Apr Empire manufacturing survey general business conditions and the Mar...

DXY00 : 99.317 (-0.90%)
GCM25 : 3,354.8 (+3.53%)
SIK25 : 32.745 (+1.39%)
^USDJPY : 142.029 (-0.85%)
^EURUSD : 1.13940 (+0.99%)
Is The Most Crowded Trade a Bubble? – Gold Outflows

Phil Streible dives into the shift in sentiment around gold as outflows begin to emerge. Is this a healthy pullback—or a sign of something bigger? Tune in to today’s Metals Minute for the full breakdown....

Tariff Worries Weigh on the Dollar

The dollar index (DXY00 ) Monday fell by -0.49% and is just above last Friday’s 3-year low. The dollar posted moderate losses Monday as a stock rebound curbed liquidity demand for the dollar. The dollar...

DXY00 : 99.317 (-0.90%)
GCM25 : 3,354.8 (+3.53%)
SIK25 : 32.745 (+1.39%)
^USDJPY : 142.029 (-0.85%)
^EURUSD : 1.13940 (+0.99%)
Pure Hedge - Livestock and Grain

Soybean Oil About to Takeoff? Are All the Grains About to Rally? Cattle on Feed Report Thursday

Shootin' the Bull about growing cattle as big as Elephants

Cattle feeders continue to push the envelope as to how much input risk one can assume to produce a pound of beef.

Hogs Mixed at Midday

Lean hog futures are mixed at midday, with contracts within a quarter of unchanged. USDA’s national average base hog negotiated price was down $1.17 on Tuesday morning to $84.67. The CME Lean Hog Index...

HEK25 : 90.150s (+2.21%)
HEM25 : 97.950s (+2.92%)
HEN25 : 97.900s (+2.54%)
Cattle Gains Pushing to Tuesday

Live cattle futures are up 50 cents to $1 in the front months on Tuesday. Cash trade for Monday was mostly compiling showlists. Last week’s business was limited, as some cattle exchanged hands at $208...

LEQ25 : 198.950s (+1.07%)
LEJ25 : 207.075s (+1.11%)
LEM25 : 202.075s (+1.14%)
GFJ25 : 289.950s (+0.20%)
GFK25 : 284.400s (+0.66%)
GFQ25 : 289.450s (+0.42%)
Livestock Markets Firm to Start the Week

Livestock markets firm to start the week. More upside left, or are we back to a near term equilibrium?

Hogs Post Gains on Monday

Lean hogs posted strength of $1.30 to $1.80 on the Monday session. USDA’s national average base hog negotiated price was down $1.11 on Monday to $81.99. The CME Lean Hog Index was down another 81 cents...

HEK25 : 90.150s (+2.21%)
HEM25 : 97.950s (+2.92%)
HEN25 : 97.900s (+2.54%)
Cattle Look to Tuesday After Monday Rally

Live cattle futures posted strength on Monday, with contracts rallying $1.47 to $2.27. Cash trade for Monday was mostly compiling showlists. Last week’s business was limited, as some cattle exchanged...

LEQ25 : 198.950s (+1.07%)
LEJ25 : 207.075s (+1.11%)
LEM25 : 202.075s (+1.14%)
GFJ25 : 289.950s (+0.20%)
GFK25 : 284.400s (+0.66%)
GFQ25 : 289.450s (+0.42%)
Hog Pop Higher on Monday

Lean hog futures posted gains of $1.30 to $1.80 on Monday. USDA’s national average base hog negotiated price was down $1.11 on Monday afternoon to $81.99. The CME Lean Hog Index was down another 81 cents...

HEK25 : 90.150s (+2.21%)
HEM25 : 97.950s (+2.92%)
HEN25 : 97.900s (+2.54%)
Cattle Rally into Monday’s Close

Live cattle futures closed out the Monday session with contracts rallying $1.47 to $2.27. Cash trade was limited last week, as some exchanged hands at $208 in the north, with some $204 in the South. Feeder...

LEQ25 : 198.950s (+1.07%)
LEJ25 : 207.075s (+1.11%)
LEM25 : 202.075s (+1.14%)
GFJ25 : 289.950s (+0.20%)
GFK25 : 284.400s (+0.66%)
GFQ25 : 289.450s (+0.42%)
Livestock Markets Rally

Markets challenge resistance

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 9.47
2nd Resistance Point 9.47
1st Resistance Point 9.47
Last Price 9.47s
1st Support Level 9.47
2nd Support Level 9.47
3rd Support Level 9.47

See More

52-Week High 19.75
Fibonacci 61.8% 15.80
Fibonacci 50% 14.59
Fibonacci 38.2% 13.37
Last Price 9.47s
52-Week Low 9.42

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro