Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Magnite Inc (MGNI)

Magnite Inc (MGNI)
9.73 -1.11 (-10.24%) 15:14 ET [NASDAQ]
9.72 x 300 9.74 x 51
Realtime by (Cboe BZX)
9.72 x 300 9.74 x 51
Realtime 11.00 +0.16 (+1.48%) 09:30 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
9.59
Day High
11.00
Open 11.00
Previous Close 10.84 10.84
Volume 1,553,969 1,553,969
Avg Vol 2,740,567 2,740,567
Stochastic %K 30.84% 30.84%
Weighted Alpha -24.21 -24.21
5-Day Change +0.20 (+2.06%) +0.20 (+2.06%)
52-Week Range 8.22 - 21.29 8.22 - 21.29
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,549,589
  • Shares Outstanding, K 142,951
  • Annual Sales, $ 668,170 K
  • Annual Income, $ 22,790 K
  • EBIT $ 51 M
  • EBITDA $ 114 M
  • 60-Month Beta 2.69
  • Price/Sales 1.93
  • Price/Cash Flow 11.64
  • Price/Book 1.65

Options Overview Details

View History
  • Implied Volatility 97.04% ( +14.52%)
  • Historical Volatility 95.81%
  • IV Percentile 98%
  • IV Rank 72.15%
  • IV High 118.34% on 04/08/25
  • IV Low 41.85% on 08/15/24
  • Put/Call Vol Ratio 0.77
  • Today's Volume 1,207
  • Volume Avg (30-Day) 2,324
  • Put/Call OI Ratio 0.33
  • Today's Open Interest 95,679
  • Open Int (30-Day) 99,927

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.04
  • Number of Estimates 2
  • High Estimate -0.02
  • Low Estimate -0.06
  • Prior Year -0.06
  • Growth Rate Est. (year over year) +33.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.22 +20.44%
on 04/07/25
Period Open: 12.30
13.71 -27.79%
on 03/25/25
-2.40 (-19.51%)
since 03/10/25
3-Month
8.22 +20.44%
on 04/07/25
Period Open: 15.61
21.29 -53.50%
on 02/07/25
-5.71 (-36.58%)
since 01/10/25
52-Week
8.22 +20.44%
on 04/07/25
Period Open: 9.50
21.29 -53.50%
on 02/07/25
+0.40 (+4.21%)
since 04/10/24

Most Recent Stories

More News
Advertising & Marketing Services Stocks Q4 Highlights: Ibotta (NYSE:IBTA)

Advertising & Marketing Services Stocks Q4 Highlights: Ibotta (NYSE:IBTA)

MGNI : 9.73 (-10.24%)
IBTA : 45.34 (-2.56%)
OMC : 73.82 (-3.53%)
TBLA : 2.68 (-3.25%)
LBRDK : 76.54 (-4.05%)
Magnite to Announce First Quarter 2025 Financial Results on May 7, 2025

MGNI : 9.73 (-10.24%)
2 of Wall Street’s Favorite Stocks Worth Investigating and 1 to Turn Down

2 of Wall Street’s Favorite Stocks Worth Investigating and 1 to Turn Down

MBUU : 26.23 (-7.48%)
MGNI : 9.73 (-10.24%)
WK : 66.63 (-4.69%)
Samsung Ads and Magnite Deepen Partnership to Enhance Audience Addressability in Streaming TV

MGNI : 9.73 (-10.24%)
Q4 Advertising & Marketing Services Earnings Review: First Prize Goes to Liberty Broadband (NASDAQ:LBRDK)

Q4 Advertising & Marketing Services Earnings Review: First Prize Goes to Liberty Broadband (NASDAQ:LBRDK)

MGNI : 9.73 (-10.24%)
TBLA : 2.68 (-3.25%)
OMC : 73.82 (-3.53%)
QNST : 15.33 (-4.01%)
LBRDK : 76.54 (-4.05%)
Advertising & Marketing Services Stocks Q4 Highlights: Taboola (NASDAQ:TBLA)

Advertising & Marketing Services Stocks Q4 Highlights: Taboola (NASDAQ:TBLA)

MGNI : 9.73 (-10.24%)
TBLA : 2.68 (-3.25%)
IBTA : 45.34 (-2.56%)
QNST : 15.33 (-4.01%)
LBRDK : 76.54 (-4.05%)
Q4 Earnings Highlights: Magnite (NASDAQ:MGNI) Vs The Rest Of The Advertising & Marketing Services Stocks

Q4 Earnings Highlights: Magnite (NASDAQ:MGNI) Vs The Rest Of The Advertising & Marketing Services Stocks

MGNI : 9.73 (-10.24%)
IPG : 24.00 (-3.88%)
TBLA : 2.68 (-3.25%)
QNST : 15.33 (-4.01%)
LBRDK : 76.54 (-4.05%)
Q4 Earnings Highs And Lows: Interpublic Group (NYSE:IPG) Vs The Rest Of The Advertising & Marketing Services Stocks

Q4 Earnings Highs And Lows: Interpublic Group (NYSE:IPG) Vs The Rest Of The Advertising & Marketing Services Stocks

IPG : 24.00 (-3.88%)
MGNI : 9.73 (-10.24%)
OMC : 73.82 (-3.53%)
IBTA : 45.34 (-2.56%)
LBRDK : 76.54 (-4.05%)
Reflecting On Advertising & Marketing Services Stocks’ Q4 Earnings: QuinStreet (NASDAQ:QNST)

Reflecting On Advertising & Marketing Services Stocks’ Q4 Earnings: QuinStreet (NASDAQ:QNST)

MGNI : 9.73 (-10.24%)
IPG : 24.00 (-3.88%)
OMC : 73.82 (-3.53%)
QNST : 15.33 (-4.01%)
LBRDK : 76.54 (-4.05%)
Magnite’s ClearLine Equips Cross Screen Media with the Tools to Maximize Voter Reach

MGNI : 9.73 (-10.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Magnite Inc. provides sell-side advertising platform. The company's omnichannel advertising platform enables publishers to monetize across all auction types and formats including CTV, desktop display, video, audio and mobile. Magnite Inc., formerly known as the Rubicon Project Inc., is based in CA, United...

See More

Key Turning Points

3rd Resistance Point 14.49
2nd Resistance Point 12.95
1st Resistance Point 11.89
Last Price 9.73
1st Support Level 9.29
2nd Support Level 7.75
3rd Support Level 6.69

See More

52-Week High 21.29
Fibonacci 61.8% 16.30
Fibonacci 50% 14.76
Fibonacci 38.2% 13.21
Last Price 9.73
52-Week Low 8.22

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar