Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Repsol Ypf S.A. ADR (REPYY)

Repsol Ypf S.A. ADR (REPYY)
10.8700 -0.1900 (-1.72%) 15:23 ET [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 11.0900 +0.0300 (+0.27%) 08:09 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
10.6300
Day High
10.9700
Open 10.9100
Previous Close 11.0600 11.0600
Volume 228,879 228,879
Avg Vol 204,223 204,223
Stochastic %K 13.84% 13.84%
Weighted Alpha -35.86 -35.86
5-Day Change -1.6000 (-12.82%) -1.6000 (-12.82%)
52-Week Range 10.4100 - 17.0100 10.4100 - 17.0100
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 12,800,800
  • Shares Outstanding, K 1,157,396
  • Annual Sales, $ 61,812 M
  • Annual Income, $ 1,900 M
  • EBIT $ 5,277 M
  • EBITDA $ 8,450 M
  • 60-Month Beta 0.48
  • Price/Sales 0.20
  • Price/Cash Flow 1.82
  • Price/Book 0.39
  • Price/Earnings ttm 3.41
  • Earnings Per Share ttm 3.12
  • Most Recent Earnings $0.76 on 02/20/25
  • Next Earnings Date 04/24/25 [--]
  • Annual Dividend & Yield 0.81 (7.34%)
  • Most Recent Dividend 0.384 on 01/13/25
  • Sector Oils-Energy
  • INDUSTRY GROUPING Oil - International Integrated

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.60
  • Number of Estimates 2
  • High Estimate 0.62
  • Low Estimate 0.58
  • Prior Year 1.12
  • Growth Rate Est. (year over year) -46.43%

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.4100 +4.51%
on 04/09/25
Period Open: 12.7000
13.5499 -19.70%
on 03/27/25
-1.8200 (-14.33%)
since 03/10/25
3-Month
10.4100 +4.51%
on 04/09/25
Period Open: 12.5500
13.9600 -22.06%
on 02/20/25
-1.6700 (-13.31%)
since 01/10/25
52-Week
10.4100 +4.51%
on 04/09/25
Period Open: 17.0800
17.0100 -36.04%
on 04/12/24
-6.2000 (-36.30%)
since 04/10/24

Most Recent Stories

More News
U.S. Authorities Revoke Oil Licenses of Repsol and Other Companies

Repsol, S.A. REPYY, along with other oil majors like France’s Maurel et Prom (M&P) and Italy’s Eni, recently received a notification from the U.S. authorities regarding their revocation of oil licenses...

EXE : 98.86 (-4.76%)
AETUF : 17.2900 (-4.85%)
CNQ : 25.92 (-6.83%)
REPYY : 10.8700 (-1.72%)
Chevron's CEO Seeks Extension to Wind Down Operations in Venezuela

Chevron Corporation's CVX CEO, Mike Wirth, has been actively working behind the scenes in Washington to secure more time to wind down operations in Venezuela, following President Trump's decision to revoke...

CVX : 134.12 (-8.16%)
REPYY : 10.8700 (-1.72%)
SHEL : 59.47 (-6.92%)
BP : 26.17 (-6.20%)
MotoGP Legend Marc Márquez Signs with Leading Action Camera Brand as New Team Insta360 Ambassador

/CNW/ -- MotoGP icon Marc Marquez has officially signed with leading action camera company Insta360 as a brand ambassador for the 2025 MotoGP season. After...

REPYY : 10.8700 (-1.72%)
REPYF : 11.8000 (+7.57%)
HMC : 26.44 (-4.27%)
Ecoplanta Receives Approval: A Major Step Forward with Enerkem's Groundbreaking Waste-to-Methanol Technology

/CNW/ - Enerkem, a global technology provider enabling low-carbon fuels and chemicals production from waste, is proud to announce that Repsol's Board of...

REPYY : 10.8700 (-1.72%)
REPYF : 11.8000 (+7.57%)
Here's Why North Sea Should Be on Every Investor's Radar in 2025

The North Sea has long been a cornerstone of Europe’s energy market, and despite shifting global energy dynamics, it remains a powerful investment opportunity, especially in the oil and gas sector. With...

EQNR : 22.36 (-4.57%)
TTE : 54.41 (-4.19%)
REPYY : 10.8700 (-1.72%)
SHEL : 59.47 (-6.92%)
BP : 26.17 (-6.20%)
3 Top Energy Dividend Stocks for Steady Passive Income

Discover three top energy dividend stocks that offer a compelling combination of steady income and growth potential, making them attractive choices for investors seeking passive income in the energy sector....

ENLC : 14.12 (-0.21%)
CLZ24 : 68.87s (-0.75%)
NE : 18.45 (-12.97%)
BKR : 36.55 (-5.68%)
OKE : 80.26 (-5.42%)
REPYY : 10.8700 (-1.72%)
NGX24 : 2.346s (+1.60%)
Repsol Halts Green Hydrogen Projects in Spain Amid Policy Changes

Spanish energy major Repsol, S.A. REPYY, has decided to put on hold three of its major projects in Spain, representing a total capacity of 350 MW, due to an unfavorable regulatory framework that might...

EQNR : 22.36 (-4.57%)
REPYY : 10.8700 (-1.72%)
SHEL : 59.47 (-6.92%)
Turbo Energy (NASDAQ: TURB) Collaborates for Opportunity in Solar Photovoltaic Sector

Turbo Energy (NASDAQ: TURB), a photovoltaic energy storage innovator, recently forged a collaboration with Solar360, a joint venture of Repsol and Telefónica España, signaling a promising beginning for...

REPYY : 10.8700 (-1.72%)
REPYF : 11.8000 (+7.57%)
TURB : 2.58 (-0.77%)
Turbo Energy’s (NASDAQ: TURB) Sunbox Selected to Power Up Solar360’s Capabilities

Turbo Energy (NASDAQ: TURB), a photovoltaic energy storage innovator, has started the new year on a high note with a strategic alliance announcement. The company has forged a collaboration with Solar360,...

REPYY : 10.8700 (-1.72%)
REPYF : 11.8000 (+7.57%)
TURB : 2.58 (-0.77%)
'Multi-Energy ORLEN. The Company's Growth from 2016 to 2023' - how ORLEN made it to the top

/CNW/ -- Within an eight-year span, ORLEN has grown to become the largest company in the CEE region. The Group now not only plays a pivotal role in ensuring...

REPYY : 10.8700 (-1.72%)
REPYF : 11.8000 (+7.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Repsol SA explores for, develops and produces crude oil products and natural gas, transports petroleum products and liquified petroleum gas and refines petroleum. In addition, the Company produces a variety of petrochemicals and markets petroleum products, petroleum derivatives, LPG and natural gas....

See More

Key Turning Points

3rd Resistance Point 12.1933
2nd Resistance Point 11.7067
1st Resistance Point 11.3833
Last Price 10.8700
1st Support Level 10.5733
2nd Support Level 10.0867
3rd Support Level 9.7633

See More

52-Week High 17.0100
Fibonacci 61.8% 14.4888
Fibonacci 50% 13.7100
Fibonacci 38.2% 12.9312
Last Price 10.8700
52-Week Low 10.4100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar