Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Unusual Machines Inc (UMAC)

Unusual Machines Inc (UMAC)
6.54 x 1 6.58 x 1
Post-market by (Cboe BZX)
6.68 -0.51 (-7.09%) 03/28/25 [NYSE Arca]
6.54 x 1 6.58 x 1
Post-market 6.57 -0.11 (-1.65%) 17:20 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
6.20
Day High
6.82
Open 6.66
Previous Close 7.19 7.19
Volume 761,703 761,703
Avg Vol 881,960 881,960
Stochastic %K 62.33% 62.33%
Weighted Alpha -30.63 -30.63
5-Day Change -0.66 (-8.99%) -0.66 (-8.99%)
52-Week Range 0.98 - 23.62 0.98 - 23.62
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 108,727
  • Shares Outstanding, K 15,122
  • Annual Sales, $ 0 K
  • Annual Income, $ -1,790 K
  • EBIT $ -5 M
  • EBITDA $ -5 M
  • 60-Month Beta N/A
  • Price/Sales 12.49
  • Price/Cash Flow N/A
  • Price/Book 2.23

Options Overview Details

View History
  • Implied Volatility 128.74% ( -2.71%)
  • Historical Volatility 151.20%
  • IV Percentile 3%
  • IV Rank 0.05%
  • IV High 241.94% on 02/12/25
  • IV Low 128.68% on 03/25/25
  • Put/Call Vol Ratio 0.18
  • Today's Volume 227
  • Volume Avg (30-Day) 274
  • Put/Call OI Ratio 0.14
  • Today's Open Interest 2,764
  • Open Int (30-Day) 2,650

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.15
  • Number of Estimates 1
  • High Estimate -0.15
  • Low Estimate -0.15
  • Prior Year -0.18
  • Growth Rate Est. (year over year) +16.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.21 +28.21%
on 03/11/25
Period Open: 7.18
7.98 -16.29%
on 03/17/25
-0.50 (-6.96%)
since 02/28/25
3-Month
5.21 +28.21%
on 03/11/25
Period Open: 16.97
21.65 -69.15%
on 12/30/24
-10.29 (-60.64%)
since 12/27/24
52-Week
0.98 +581.63%
on 05/07/24
Period Open: 1.75
23.62 -71.72%
on 12/02/24
+4.93 (+281.74%)
since 03/28/24

Most Recent Stories

More News
Unusual Machines Issues Letter to Shareholders

CEO Allan Evans shares Q4 2024 highlights and provides insight into the Company's future plans

UMAC : 6.68 (-7.09%)
Unusual Machines Issues Letter to Shareholders

CEO Allan Evans shares Q4 2024 highlights and provides insight into the Company's future plans

UMAC : 6.68 (-7.09%)
Global Drone Services Market Size Predicted to Surpass Around $555 Billion By 2034

EQNX::TICKER_START (NASDAQ:ZENA),(NASDAQ:EH),(NYSE:UAVS),(NYSE:UMAC),(NASDAQ:PRZO) EQNX::TICKER_END

PRZO : 0.7790 (-1.38%)
EH : 20.75 (-6.49%)
ZENA : 2.80 (-3.45%)
UMAC : 6.68 (-7.09%)
PRZ.AX : 0.036 (unch)
UAVS : 1.2900 (-5.15%)
Global Drone Services Market Size Predicted to Surpass Around $555 Billion By 2034

PRZO : 0.7790 (-1.38%)
EH : 20.75 (-6.49%)
ZENA : 2.80 (-3.45%)
UMAC : 6.68 (-7.09%)
UAVS : 1.2900 (-5.15%)
UMAC Q4 Unusual Machines to Announce Fourth Quarter and Full Year 2024 Financial Results and Provide Corporate Update

ORLANDO, FLORIDA / ACCESS Newswire / March 19, 2025 / Unusual Machines (NYSE American:UMAC), a leading provider of NDAA-compliant drone components, today announces that it will host a webcast on Thursday,...

UMAC : 6.68 (-7.09%)
Unusual Machines to Participate in the 37th Annual ROTH Conference

ORLANDO, FLORIDA / ACCESS Newswire / March 6, 2025 / Unusual Machines (NYSE AMERICAN:UMAC), a leading provider of NDAA-compliant drone components, today announced its participation in the 37th Annual Roth...

UMAC : 6.68 (-7.09%)
Unusual Machines to Participate in the 37th Annual ROTH Conference

ORLANDO, FLORIDA / ACCESS Newswire / March 6, 2025 / Unusual Machines (NYSE AMERICAN:UMAC), a leading provider of NDAA-compliant drone components, today announced its participation in the 37th Annual Roth...

UMAC : 6.68 (-7.09%)
Development of Global Drone Operational Integration Expected to Spur Investment for U.S. Drone Manufacturing

EQNX::TICKER_START (NASDAQ:ZENA),(NASDAQ:RCAT),(NYSE:UAVS),(NYSE:LHX),(NYSE:UMAC) EQNX::TICKER_END

RCAT : 5.89 (-1.83%)
ZENA : 2.80 (-3.45%)
LHX : 207.75 (-2.33%)
UMAC : 6.68 (-7.09%)
UAVS : 1.2900 (-5.15%)
Drone Technology Advancement for Performing Growing Number of Tasks and Usage Leading to Revenue Growth

EQNX::TICKER_START (NASDAQ:ZENA),(NASDAQ:SPAI),(NASDAQ:PRZO),(NASDAQ:HOVR),(NYSE:UMAC) EQNX::TICKER_END

PRZO : 0.7790 (-1.38%)
HOVR : 0.5096 (-6.80%)
SPAI : 2.65 (-4.33%)
ZENA : 2.80 (-3.45%)
UMAC : 6.68 (-7.09%)
PRZ.AX : 0.036 (unch)
Unusual Machines Stock In Spotlight After Orders From Red Cat Holdings: Retail Cheers The Deal

This is Unusual Machines’ first partnership to develop motors built to a U.S. drone producer's specific requirements. The company said Red Cat would use three motor variants for one of its platforms...

RCAT : 5.89 (-1.83%)
UMAC : 6.68 (-7.09%)

Business Summary

Unusual Machines Inc. is an emerging in first-person view drone technology. Unusual Machines Inc. is based in SAN JUAN, Puerto Rico.

See More

Key Turning Points

3rd Resistance Point 7.55
2nd Resistance Point 7.19
1st Resistance Point 6.93
Last Price 6.68
1st Support Level 6.31
2nd Support Level 5.95
3rd Support Level 5.69

See More

52-Week High 23.62
Fibonacci 61.8% 14.97
Fibonacci 50% 12.30
Fibonacci 38.2% 9.63
Last Price 6.68
52-Week Low 0.98

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies