Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Cash National Corn Index ($CNCI)

455.73 +9.17 (+2.05%) 04/10/25 [SPECIAL]
underlying price ()
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
455.73
Day High
455.73
Open 455.73
Previous Close 446.56 446.56
YTD High 470.48 470.48
YTD Low 413.14 413.14
14-Day Stochastic %K 100.00% 100.00%
Weighted Alpha +13.85 +13.85
5-Day Change +27.41 (+6.40%) +27.41 (+6.40%)
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Price Performance

See More
Period Period Low Period High Performance
1-Month
419.24 +8.70%
on 03/27/25
Period Open: 436.19
455.73 unch
on 04/10/25
+19.54 (+4.48%)
since 03/10/25
3-Month
413.14 +10.31%
on 03/04/25
Period Open: 440.35
470.48 -3.14%
on 02/18/25
+15.38 (+3.49%)
since 01/10/25
52-Week
349.96 +30.22%
on 08/26/24
Period Open: 414.80
470.48 -3.14%
on 02/18/25
+40.93 (+9.87%)
since 04/10/24

Most Recent Stories

More News
What Market Took the Spotlight Overnight Through Early Tuesday Morning?

Volatility is back in the spotlight early Tuesday morning, evident in the continued climb of the gold markets and discrepancy seen in the Grains sector.

GCY00 : 3,215.03 (+1.26%)
ZQK25 : 95.7500 (+0.01%)
$CNCI : 455.73 (+2.05%)
Were Markets In a St. Patrick's Day Mood Monday Morning?

As Monday Morning's Barchart Futures Market Heat Map shows, some commodity sectors were feeling festive early St. Patrick's Day morning while there were not.

KEN25 : 579-0 (+1.05%)
ZSK25 : 1029-0 (unch)
$CNCI : 455.73 (+2.05%)
What Were Quarterly Grain Stocks at the end of February?

The Cash Indexes (average market price, intrinsic value) of the various Grain markets showed us the quarterly supply and demand situation as February came to an end.

$CRSI : 574.92 (-1.05%)
$CSWI : 481.65 (-0.84%)
$CRWI : 490.40 (-2.00%)
$CNCI : 455.73 (+2.05%)
$CNSI : 972.77 (+1.83%)
How to Reconcile the Corn Market?

With reads on the corn market's real fundamentals in disagreement, what does it mean for trade and/or investment in futures?

$CNCI : 455.73 (+2.05%)
Did Weekend News Headlines Change Market Activity?

The news over the weekend was not surprising, nor did it change the structure of most markets as another trading week gets under way.

$DXY : 99.87 (-0.99%)
KEN25 : 579-0 (+1.05%)
GCJ25 : 3,210.9 (+1.77%)
NGH25 : 3.906s (-6.42%)
SBK25 : 18.12 (unch)
$CNCI : 455.73 (+2.05%)
$CNSI : 972.77 (+1.83%)
Which Market Sector Took Center Stage Overnight through Wednesday Morning?

The Energies sector stole the spotlight overnight with markets in the red across the board early Wednesday morning.

CLH25 : 72.57s (+0.44%)
KEN25 : 579-0 (+1.05%)
ZSK25 : 1029-0 (unch)
$CNCI : 455.73 (+2.05%)
How Did Markets React to the Latest Round of Tariff Announcements?

It was more of the same overnight through early Tuesday morning after the US president once again announced tariffs.

GCJ25 : 3,210.9 (+1.77%)
ZSK25 : 1029-0 (unch)
$CNCI : 455.73 (+2.05%)
What Will Watson Watch from Washington Wednesday?

It's just another Wednesday morning, another first day of the positioning week for funds, with Watson waiting to see what comes out of Washington.

$DXY : 99.87 (-0.99%)
SIH25 : 34.897s (+2.54%)
GCJ25 : 3,210.9 (+1.77%)
$CSWI : 481.65 (-0.84%)
NGH25 : 3.906s (-6.42%)
$CNCI : 455.73 (+2.05%)
$CNSI : 972.77 (+1.83%)
What Were Long-Term Monthly Charts Showing at the End of January?

From a long-term investment point of view, the value of technical analysis may be diminishing, as indicated by the end of January monthly charts.

$VIX : 43.60 (+7.07%)
SIY00 : 31.4595 (+0.81%)
NGH25 : 3.906s (-6.42%)
$INX : 5,268.05 (-3.46%)
$CNCI : 455.73 (+2.05%)
Who are the Funds in Commodity Markets and What Might They Do in 2025?

A question on social media asked, "Who are the funds?". A solid query given all the chatter about the word in terms of market activity.

$DOWI : 39,593.66 (-2.50%)
$INX : 5,268.05 (-3.46%)
$CNCI : 455.73 (+2.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 455.73
2nd Resistance Point 455.73
1st Resistance Point 455.73
Last Price 455.73
1st Support Level 455.73
2nd Support Level 455.73
3rd Support Level 455.73

See More

52-Week High 470.48
Last Price 455.73
Fibonacci 61.8% 424.44
Fibonacci 50% 410.22
Fibonacci 38.2% 396.00
52-Week Low 349.96

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar