Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Acadia Realty Trust (AKR)

Acadia Realty Trust (AKR)
N/A x N/A 28.53 x 1
Post-market by (Cboe BZX)
19.30 +0.25 (+1.31%) 04/16/25 [NYSE]
N/A x N/A 28.53 x 1
Post-market 19.30 unch (unch) 16:09 ET
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
18.94
Day High
19.46
Open 18.98
Previous Close 19.05 19.05
Volume 646,000 646,000
Avg Vol 1,174,005 1,174,005
Stochastic %K 47.42% 47.42%
Weighted Alpha -0.06 -0.06
5-Day Change +0.30 (+1.58%) +0.30 (+1.58%)
52-Week Range 16.14 - 26.29 16.14 - 26.29
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,281,676
  • Shares Outstanding, K 119,773
  • Annual Sales, $ 359,690 K
  • Annual Income, $ 21,650 K
  • EBIT $ 205 M
  • EBITDA $ 343 M
  • 60-Month Beta 1.24
  • Price/Sales 6.29
  • Price/Cash Flow 14.08
  • Price/Book 0.90

Options Overview Details

View History
  • Implied Volatility 78.54% ( +1.43%)
  • Historical Volatility 44.31%
  • IV Percentile 90%
  • IV Rank 64.09%
  • IV High 120.35% on 04/07/25
  • IV Low 3.93% on 09/13/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 2
  • Volume Avg (30-Day) 3
  • Put/Call OI Ratio 0.26
  • Today's Open Interest 44
  • Open Int (30-Day) 43

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.33
  • Number of Estimates 4
  • High Estimate 0.35
  • Low Estimate 0.31
  • Prior Year 0.33
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.98 +13.66%
on 04/09/25
Period Open: 21.33
21.78 -11.41%
on 03/20/25
-2.03 (-9.52%)
since 03/14/25
3-Month
16.98 +13.66%
on 04/09/25
Period Open: 22.90
24.95 -22.65%
on 02/14/25
-3.60 (-15.72%)
since 01/16/25
52-Week
16.14 +19.62%
on 05/29/24
Period Open: 16.66
26.29 -26.59%
on 11/29/24
+2.64 (+15.85%)
since 04/16/24

Most Recent Stories

More News
Implied Volatility Surging for Acadia Realty Trust (AKR) Stock Options

Investors in Acadia Realty Trust AKR need to pay close attention to the stock based on moves in the options market lately. That is because the April 17, 2025 $20.00 Put had some of the highest implied...

AKR : 19.30 (+1.31%)
Implied Volatility Surging for Acadia Realty Trust (AKR) Stock Options

Investors in Acadia Realty Trust AKR need to pay close attention to the stock based on moves in the options market lately. That is because the Mar 21, 2025 $30 Call had some of the highest implied volatility...

AKR : 19.30 (+1.31%)
Acadia Realty Trust: Q4 Earnings Snapshot

Acadia Realty Trust: Q4 Earnings Snapshot

AKR : 19.30 (+1.31%)
Implied Volatility Surging for Acadia Realty (AKR) Stock Options

Investors in Acadia Realty Trust AKR need to pay close attention to the stock based on moves in the options market lately. That is because the March 21, 2025 $25.00 Call had some of the highest implied...

AKR : 19.30 (+1.31%)
Acadia Realty Trust: Q3 Earnings Snapshot

Acadia Realty Trust: Q3 Earnings Snapshot

AKR : 19.30 (+1.31%)
Real Estate Stocks May Have Peaked But These 3 Look Like They’ve Still Got Gas in the Tank

In Tuesday trading, 192 stocks hit 52-week highs, 19 times greater than the 52-week lows. Of the 192, 19 were real estate stocks, a sign the sector may have peaked.

ESRT : 7.05 (+0.57%)
AKR : 19.30 (+1.31%)
DEI : 13.76 (-1.08%)
SPG : 148.05 (-0.88%)
BN : 48.83 (-1.03%)
ESBA : 7.06 (-0.13%)
XLRE : 39.82 (-0.05%)
Acadia Realty Trust: Q2 Earnings Snapshot

Acadia Realty Trust: Q2 Earnings Snapshot

AKR : 19.30 (+1.31%)
Acadia Realty Trust: Q1 Earnings Snapshot

Acadia Realty Trust: Q1 Earnings Snapshot

AKR : 19.30 (+1.31%)
Acadia Realty Trust: Q4 Earnings Snapshot

Acadia Realty Trust: Q4 Earnings Snapshot

AKR : 19.30 (+1.31%)
Acadia Realty Trust: Q3 Earnings Snapshot

Acadia Realty Trust: Q3 Earnings Snapshot

AKR : 19.30 (+1.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Acadia Realty Trust is a fully integrated, self-managed and self-administered equity REIT focused primarily on the ownership, acquisition, redevelopment and management of neighborhood and community shopping centers.

See More

Key Turning Points

3rd Resistance Point 20.05
2nd Resistance Point 19.75
1st Resistance Point 19.53
Last Price 19.30
1st Support Level 19.01
2nd Support Level 18.71
3rd Support Level 18.49

See More

52-Week High 26.29
Fibonacci 61.8% 22.41
Fibonacci 50% 21.21
Fibonacci 38.2% 20.01
Last Price 19.30
52-Week Low 16.14

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro