Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Experian Plc (EXPN.LN)

Experian Plc (EXPN.LN)
3,650.000 x 270 4,100.000 x 48
Post-market by (Cboe BZX)
3,837.000 -6.000 (-0.16%) 02/21/25 [LSE]
3,650.000 x 270 4,100.000 x 48
Post-market 3,837.000 unch (unch) 16:48 ET
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
3,828.000
Day High
3,862.000
Open 3,837.000
Previous Close 3,843.000 3,843.000
Volume 1,283,349 1,283,349
Avg Vol 1,657,186 1,657,186
Stochastic %K 6.19% 6.19%
Weighted Alpha +11.67 +11.67
5-Day Change -104.000 (-2.64%) -104.000 (-2.64%)
52-Week Range 3,150.000 - 4,021.000 3,150.000 - 4,021.000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 35,107,120
  • Shares Outstanding, K 915,173
  • Annual Sales, $ 7,097 M
  • Annual Income, $ 1,199 M
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 6.14
  • Price/Cash Flow 24.83
  • Price/Book 9.36
  • Price/Earnings ttm 37.95
  • Earnings Per Share ttm 1.28
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.58 (1.25%)
  • Most Recent Dividend 0.158 on 01/09/25
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,738.000 +2.65%
on 01/27/25
Period Open: 3,826.000
4,021.000 -4.58%
on 01/31/25
+11.000 (+0.29%)
since 01/21/25
3-Month
3,364.000 +14.06%
on 01/02/25
Period Open: 3,710.000
4,021.000 -4.58%
on 01/31/25
+127.000 (+3.42%)
since 11/21/24
52-Week
3,150.000 +21.81%
on 04/19/24
Period Open: 3,378.000
4,021.000 -4.58%
on 01/31/25
+459.000 (+13.59%)
since 02/21/24

Most Recent Stories

More News
S&P Futures Higher After April CPI is Released

June S&P 500 E-Mini futures (ESM24) are trending up +0.45% this morning after April's CPI report was released.

ESM24 : 5,471.89s (-0.09%)
SMCI : 56.07 (-5.40%)
ORCL : 167.81 (-4.65%)
SCHW : 80.44 (-1.70%)
PARA : 11.49 (+0.17%)
CSCO : 63.98 (-1.07%)
GRAB : 4.90 (+2.40%)
MNDY : 300.65 (-2.39%)
EXPN.LN : 3,837.000 (-0.16%)
MRK.D.DX : 135.475 (-0.79%)
NESTE.H.DX : 8.974 (-0.73%)
ARQT : 13.02 (-2.98%)
The AI Boom is Here: Innovators Positioning Themselves in Growth Market

The %ArtificialIntelligence (AI) market is entering a period of immense growth, with some estimates predicting it will balloon to $293.56 billion by 2030 according to a report by Polaris Research . That...

FISV : 114.23 (+1.78%)
EXPN.LN : 3,837.000 (-0.16%)
FI : 232.34 (-0.89%)
PACT.CN : 0.5000 (+8.70%)
IPTNF : 0.0577 (unch)
Equifax, Experian and TransUnion Support U.S. Consumers With Ongoing Availability of Free Weekly Credit Reports

/PRNewswire/ -- The three Nationwide Credit Reporting Agencies (NCRAs) – Equifax® (NYSE: EFX), Experian (LON: EXPN) and TransUnion (NYSE: TRU) – are...

EXPN.LN : 3,837.000 (-0.16%)
EFX : 238.03 (-1.16%)
TRU : 91.69 (-2.93%)
Elon Musk Just Issued An Ominous Warning About Banks, and That May Mean Bad News for Tesla

Tesla has made one big move that could help it during these difficult times.

EXPN.LN : 3,837.000 (-0.16%)
SIVBP : 15.23 (-21.90%)
FRC : 3.51 (-43.30%)
TSLA : 337.80 (-4.68%)
Fast Company Names Experian Go A World Changing Idea

For the second consecutive year, Experian has been recognized with the prestigious Fast Company 2023 World Changing Ideas Award for the company’s use of innovative technology to promote financial inclusion....

EXPN.LN : 3,837.000 (-0.16%)
Center for Financial Professionals Names Experian to 2023 Global Fintech Leaders Report for Fourth Consecutive Year

For the fourth consecutive year, Experian was named to the Center for Financial Professionals (CeFPro ® ) Fintech Leaders Report , a comprehensive business intelligence study on the status of the fintech...

EXPN.LN : 3,837.000 (-0.16%)
Experian money-saving resources help consumers spring into savings

To help keep more money in consumers’ wallets and bring financial power to all, Experian® is partnering with nationally-recognized consumer finance and budgeting expert Andrea Woroch to share financial...

EXPN.LN : 3,837.000 (-0.16%)
A Gamified App Teaching Credit Education Nabs First Place in the Inaugural #IYKYK Hackathon

A team of students from Alabama State University (ASU) took the top prize for their innovative credit education program to reach their peers in the first-ever #IYKYK Hackathon ( I f Y ou K now, Y ou...

EXPN.LN : 3,837.000 (-0.16%)
Equifax, Experian and TransUnion Remove Medical Collections Debt Under $500 From U.S. Credit Reports

Equifax ® (NYSE: EFX), Experian (LON:EXPN), and TransUnion (NYSE:TRU) are jointly announcing that medical collection debt with an initial reported balance of under $500 has been removed from U.S....

EXPN.LN : 3,837.000 (-0.16%)
TRU : 91.69 (-2.93%)
EFX : 238.03 (-1.16%)
Equifax, Experian and TransUnion Remove Medical Collections Debt Under $500 From U.S. Credit Reports

/PRNewswire/ -- Equifax® (NYSE: EFX), Experian (LON:EXPN), and TransUnion (NYSE:TRU) are jointly announcing that medical collection debt with an initial...

EXPN.LN : 3,837.000 (-0.16%)
EFX : 238.03 (-1.16%)
TRU : 91.69 (-2.93%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 3,890.667
2nd Resistance Point 3,876.333
1st Resistance Point 3,856.667
Last Price 3,837.000
1st Support Level 3,822.667
2nd Support Level 3,808.333
3rd Support Level 3,788.667

See More

52-Week High 4,021.000
Last Price 3,837.000
Fibonacci 61.8% 3,688.278
Fibonacci 50% 3,585.500
Fibonacci 38.2% 3,482.722
52-Week Low 3,150.000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements