Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Experian Plc (EXPN.LN)

Experian Plc (EXPN.LN)
3,650.000 x 270 4,100.000 x 48
Post-market by (Cboe BZX)
3,837.000 -6.000 (-0.16%) 02/21/25 [LSE]
3,650.000 x 270 4,100.000 x 48
Post-market 3,837.000 unch (unch) 16:48 ET
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
3,828.000
Day High
3,862.000
Open 3,837.000
Previous Close 3,843.000 3,843.000
Volume 1,283,349 1,283,349
Avg Vol 1,657,186 1,657,186
Stochastic %K 6.19% 6.19%
Weighted Alpha +11.67 +11.67
5-Day Change -104.000 (-2.64%) -104.000 (-2.64%)
52-Week Range 3,150.000 - 4,021.000 3,150.000 - 4,021.000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 35,107,120
  • Shares Outstanding, K 915,173
  • Annual Sales, $ 7,097 M
  • Annual Income, $ 1,199 M
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 6.14
  • Price/Cash Flow 24.83
  • Price/Book 9.36
  • Price/Earnings ttm 37.95
  • Earnings Per Share ttm 1.28
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.58 (1.25%)
  • Most Recent Dividend 0.158 on 01/09/25
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,738.000 +2.65%
on 01/27/25
Period Open: 3,826.000
4,021.000 -4.58%
on 01/31/25
+11.000 (+0.29%)
since 01/21/25
3-Month
3,364.000 +14.06%
on 01/02/25
Period Open: 3,710.000
4,021.000 -4.58%
on 01/31/25
+127.000 (+3.42%)
since 11/21/24
52-Week
3,150.000 +21.81%
on 04/19/24
Period Open: 3,378.000
4,021.000 -4.58%
on 01/31/25
+459.000 (+13.59%)
since 02/21/24

Most Recent Stories

More News
S&P Futures Higher After April CPI is Released

June S&P 500 E-Mini futures (ESM24) are trending up +0.45% this morning after April's CPI report was released.

ESM24 : 5,471.89s (-0.09%)
SMCI : 56.07 (-5.40%)
ORCL : 167.81 (-4.65%)
SCHW : 80.44 (-1.70%)
PARA : 11.49 (+0.17%)
CSCO : 63.98 (-1.07%)
GRAB : 4.90 (+2.40%)
MNDY : 300.65 (-2.39%)
EXPN.LN : 3,837.000 (-0.16%)
MRK.D.DX : 135.475 (-0.79%)
NESTE.H.DX : 8.974 (-0.73%)
ARQT : 13.02 (-2.98%)
The AI Boom is Here: Innovators Positioning Themselves in Growth Market

The %ArtificialIntelligence (AI) market is entering a period of immense growth, with some estimates predicting it will balloon to $293.56 billion by 2030 according to a report by Polaris Research . That...

FISV : 114.23 (+1.78%)
EXPN.LN : 3,837.000 (-0.16%)
FI : 232.34 (-0.89%)
PACT.CN : 0.5000 (+8.70%)
IPTNF : 0.0577 (unch)
Equifax, Experian and TransUnion Support U.S. Consumers With Ongoing Availability of Free Weekly Credit Reports

/PRNewswire/ -- The three Nationwide Credit Reporting Agencies (NCRAs) – Equifax® (NYSE: EFX), Experian (LON: EXPN) and TransUnion (NYSE: TRU) – are...

EXPN.LN : 3,837.000 (-0.16%)
EFX : 238.03 (-1.16%)
TRU : 91.69 (-2.93%)
Elon Musk Just Issued An Ominous Warning About Banks, and That May Mean Bad News for Tesla

Tesla has made one big move that could help it during these difficult times.

EXPN.LN : 3,837.000 (-0.16%)
SIVBP : 15.23 (-21.90%)
FRC : 3.51 (-43.30%)
TSLA : 337.80 (-4.68%)
Fast Company Names Experian Go A World Changing Idea

For the second consecutive year, Experian has been recognized with the prestigious Fast Company 2023 World Changing Ideas Award for the company’s use of innovative technology to promote financial inclusion....

EXPN.LN : 3,837.000 (-0.16%)
Center for Financial Professionals Names Experian to 2023 Global Fintech Leaders Report for Fourth Consecutive Year

For the fourth consecutive year, Experian was named to the Center for Financial Professionals (CeFPro ® ) Fintech Leaders Report , a comprehensive business intelligence study on the status of the fintech...

EXPN.LN : 3,837.000 (-0.16%)
Experian money-saving resources help consumers spring into savings

To help keep more money in consumers’ wallets and bring financial power to all, Experian® is partnering with nationally-recognized consumer finance and budgeting expert Andrea Woroch to share financial...

EXPN.LN : 3,837.000 (-0.16%)
A Gamified App Teaching Credit Education Nabs First Place in the Inaugural #IYKYK Hackathon

A team of students from Alabama State University (ASU) took the top prize for their innovative credit education program to reach their peers in the first-ever #IYKYK Hackathon ( I f Y ou K now, Y ou...

EXPN.LN : 3,837.000 (-0.16%)
Equifax, Experian and TransUnion Remove Medical Collections Debt Under $500 From U.S. Credit Reports

Equifax ® (NYSE: EFX), Experian (LON:EXPN), and TransUnion (NYSE:TRU) are jointly announcing that medical collection debt with an initial reported balance of under $500 has been removed from U.S....

EXPN.LN : 3,837.000 (-0.16%)
TRU : 91.69 (-2.93%)
EFX : 238.03 (-1.16%)
Equifax, Experian and TransUnion Remove Medical Collections Debt Under $500 From U.S. Credit Reports

/PRNewswire/ -- Equifax® (NYSE: EFX), Experian (LON:EXPN), and TransUnion (NYSE:TRU) are jointly announcing that medical collection debt with an initial...

EXPN.LN : 3,837.000 (-0.16%)
EFX : 238.03 (-1.16%)
TRU : 91.69 (-2.93%)
Experian Selects AWS as Its Preferred Cloud Provider to Drive Product Innovation at Scale

Amazon Web Services, Inc. (AWS), an Amazon.com, Inc. company (NASDAQ: AMZN), today announced that Experian (LON:EXPN), the leading global information services company and credit reporting bureau, has named...

AMZN : 216.58 (-2.83%)
EXPN.LN : 3,837.000 (-0.16%)
Experian Named to Fortune’s 2023 “100 Best Companies to Work For” List for Fourth Consecutive Year

For the fourth year in a row, Experian North America has been recognized by Fortune on its prestigious 100 Best Companies to Work For list for 2023. The honor spotlights Experian’s high-performing workplace...

EXPN.LN : 3,837.000 (-0.16%)
Experian Named to Fortune’s Most Innovative Companies List

Experian has been named to Fortune’s America’s Most Innovative Companies list, a ranking of firms at the forefront of innovation today and in the future. This recognition underscores Experian’s innovative...

EXPN.LN : 3,837.000 (-0.16%)
One in 4 Vehicles Financed by Credit Unions in Q4 2022, as Consumers Search for Lower Interest Rates

In the fourth quarter of 2022, credit unions held the largest percentage of the vehicle finance market, for the first time. According to Experian’s State of the Automotive Finance Market Report: Q4...

EXPN.LN : 3,837.000 (-0.16%)
Experian offers Instant Income and Employment Verification Through Freddie Mac’s Loan Product Advisor® Asset and Income Modeler (AIM)

In a move to provide mortgage lenders and borrowers a more efficient and streamlined verification experience, Experian ® today announced Experian Verify™ can now be accessed through Freddie Mac’s...

EXPN.LN : 3,837.000 (-0.16%)
New AI-Powered Products From Experian® Health Will Help Healthcare Providers Recoup the Billions in Lost Dollars Due to Insurance Claim Denials

To address one of the most pressing problems in healthcare, i Experian® Health, a leading provider in revenue cycle products, announces the launch of AI Advantage ™ to mitigate the increasingly high...

EXPN.LN : 3,837.000 (-0.16%)
Experian Health Earns the Highest KLAS Ranking in the Claims Management and Clearinghouse and Revenue Cycle: Contract Management Categories

Experian Health, a leading provider of revenue cycle management solutions, has been awarded the top KLAS ranking in the Claims Management and Clearinghouse and Revenue Cycle: Contract Management categories...

EXPN.LN : 3,837.000 (-0.16%)
New Experian Alliance With Recurrent Empowers Dealers to Make Informed EV Acquisitions and Ease Range Anxiety for Consumers

Expanding on its commitment to equip dealers with the data needed to buy and sell used vehicles with confidence, Experian announced a new alliance with Recurrent , the battery range and analytics company....

EXPN.LN : 3,837.000 (-0.16%)
Fake Texts From the Boss, Bogus Job Postings and Frankenstein Shoppers — Oh My!

With fraud expected to surge amid uncertain economic conditions, Experian ® today released its 2023 Future of Fraud Forecast, which reveals five fraud threats that could prove challenging for consumers...

EXPN.LN : 3,837.000 (-0.16%)
Singer-Actress Coco Jones Partners with Experian to Launch Financial Wellness Video Series

Singer-actress Coco Jones, star of Peacock’s “Bel-Air” has launched “ In My Bag ,” a video series in partnership with Experian addressing the basics to financial literacy. Jones’ collaboration...

EXPN.LN : 3,837.000 (-0.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 3,890.667
2nd Resistance Point 3,876.333
1st Resistance Point 3,856.667
Last Price 3,837.000
1st Support Level 3,822.667
2nd Support Level 3,808.333
3rd Support Level 3,788.667

See More

52-Week High 4,021.000
Last Price 3,837.000
Fibonacci 61.8% 3,688.278
Fibonacci 50% 3,585.500
Fibonacci 38.2% 3,482.722
52-Week Low 3,150.000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements