Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Franklin Covey Company (FC)

Franklin Covey Company (FC)
19.75 x 1 22.36 x 1
Post-market by (Cboe BZX)
20.65 +0.14 (+0.68%) 04/04/25 [NYSE]
19.75 x 1 22.36 x 1
Post-market 20.65 unch (unch) 19:00 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
19.54
Day High
21.01
Open 19.85
Previous Close 20.51 20.51
Volume 427,200 427,200
Avg Vol 201,910 201,910
Stochastic %K 13.34% 13.34%
Weighted Alpha -51.68 -51.68
5-Day Change -7.38 (-26.33%) -7.38 (-26.33%)
52-Week Range 19.54 - 44.46 19.54 - 44.46
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 270,650
  • Shares Outstanding, K 13,196
  • Annual Sales, $ 287,230 K
  • Annual Income, $ 23,400 K
  • EBIT $ 37 M
  • EBITDA $ 49 M
  • 60-Month Beta 0.98
  • Price/Sales 1.28
  • Price/Cash Flow 10.29
  • Price/Book 4.56

Options Overview Details

View History
  • Implied Volatility 100.48% ( -2.64%)
  • Historical Volatility 88.57%
  • IV Percentile 99%
  • IV Rank 96.54%
  • IV High 103.12% on 04/03/25
  • IV Low 26.94% on 08/22/24
  • Put/Call Vol Ratio 0.08
  • Today's Volume 28
  • Volume Avg (30-Day) 34
  • Put/Call OI Ratio 0.16
  • Today's Open Interest 480
  • Open Int (30-Day) 195

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/25
See More
  • Average Estimate 0.29
  • Number of Estimates 3
  • High Estimate 0.32
  • Low Estimate 0.24
  • Prior Year 0.43
  • Growth Rate Est. (year over year) -32.56%

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.54 +5.69%
on 04/04/25
Period Open: 31.10
32.55 -36.56%
on 03/10/25
-10.45 (-33.60%)
since 03/04/25
3-Month
19.54 +5.69%
on 04/04/25
Period Open: 37.06
39.22 -47.35%
on 02/10/25
-16.41 (-44.28%)
since 01/03/25
52-Week
19.54 +5.69%
on 04/04/25
Period Open: 37.35
44.46 -53.55%
on 07/31/24
-16.70 (-44.71%)
since 04/04/24

Most Recent Stories

More News
Franklin Covey: Fiscal Q2 Earnings Snapshot

Franklin Covey: Fiscal Q2 Earnings Snapshot

FC : 20.65 (+0.68%)
Franklin Covey: Fiscal Q1 Earnings Snapshot

Franklin Covey: Fiscal Q1 Earnings Snapshot

FC : 20.65 (+0.68%)
Franklin Covey: Fiscal Q4 Earnings Snapshot

Franklin Covey: Fiscal Q4 Earnings Snapshot

FC : 20.65 (+0.68%)
Franklin Covey: Fiscal Q3 Earnings Snapshot

Franklin Covey: Fiscal Q3 Earnings Snapshot

FC : 20.65 (+0.68%)
Franklin Covey: Fiscal Q2 Earnings Snapshot

Franklin Covey: Fiscal Q2 Earnings Snapshot

FC : 20.65 (+0.68%)
Franklin Covey: Fiscal Q1 Earnings Snapshot

Franklin Covey: Fiscal Q1 Earnings Snapshot

FC : 20.65 (+0.68%)
Franklin Covey: Fiscal Q4 Earnings Snapshot

Franklin Covey: Fiscal Q4 Earnings Snapshot

FC : 20.65 (+0.68%)
Franklin Covey: Fiscal Q3 Earnings Snapshot

Franklin Covey: Fiscal Q3 Earnings Snapshot

FC : 20.65 (+0.68%)
FranklinCovey Appoints Meisha Sherman to the Role of Chief People Officer

FranklinCovey (NYSE: FC) , one of the largest and most trusted leadership companies in the world, announced today it has appointed Meisha Sherman to the role of Chief People Officer. The highly accomplished...

FC : 20.65 (+0.68%)
FranklinCovey Announces Significant Enhancements to The 4 Disciplines of Execution System and The 4DX Platform and Mobile App

FranklinCovey ( NYSE: FC ), one of the largest and most trusted leadership companies in the world, announced today it has made significant enhancements to The 4 Disciplines of Execution®(4DX®) System...

FC : 20.65 (+0.68%)

Business Summary

Franklin Covey Co. is an international learning and performance solutions company dedicated to increasing the effectiveness of individuals and organizations. They provide consulting services, training and education programs, educational materials, publications, assessment and measurement tools, implementation...

See More

Key Turning Points

3rd Resistance Point 22.73
2nd Resistance Point 21.87
1st Resistance Point 21.26
Last Price 20.65
1st Support Level 19.79
2nd Support Level 18.93
3rd Support Level 18.32

See More

52-Week High 44.46
Fibonacci 61.8% 34.94
Fibonacci 50% 32.00
Fibonacci 38.2% 29.06
Last Price 20.65
52-Week Low 19.54

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades