Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Ethanol Chicago Nov '24 (FLX24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$4,180/3,800
First Notice Date
11/29/24 (59 days)
Expiration Date
11/29/24 (59 days)

Seasonal Chart

Ethanol Chicago Nov '24
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Sep 24, 2024

View Chart Details
Commercials - Long / Short
25,345 (+1,707)
29,541 (-529)
Non-Commercials - Long / Short
4,758 (-2,513)
1,094 (+134)
Producers - Long / Short
23,376 (+2,579)
27,436 (+455)
Swap Dealers - Long / Short
695 (-39)
831 (-151)
Managed Money - Long / Short
3,836 (-2,737)
820 (+254)
Other Reportables - Long / Short
922 (+224)
274 (-120)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.52500 +5.25%
on 09/20/24
1.76000 -8.81%
on 09/05/24
-0.17750 (-9.96%)
since 08/30/24
3-Month
1.52500 +5.25%
on 09/20/24
1.79000 -10.34%
on 08/29/24
-0.04750 (-2.87%)
since 07/01/24
52-Week
1.45500 +10.31%
on 02/27/24
1.85750 -13.59%
on 10/20/23
-0.12500 (-7.23%)
since 09/29/23

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Skyrockets Off Iranian Rockets - WTI Commentary 10/1/24

The Nov WTI trading session settled at 69.83(+1.66) [+2.44%], had a high of 71.94, a low of 66.33. Cash price is at 68.14(+0.01), while open interest for CLX24 is at 318,997. CLX settled above its 5 day...

Heightened Geopolitical Risks in the Middle East Boost Crude Prices

Nov WTI crude oil (CLX24 ) Tuesday closed up +1.66 (+2.44%), and Nov RBOB gasoline (RBX24 ) closed up +3.15 (+1.63%). Crude oil and gasoline prices Tuesday rallied sharply on escalating Middle East tensions...

CLX24 : 70.90 (+1.53%)
RBX24 : 1.9884 (+1.11%)
Nat-Gas Prices Slip on Increased US Supplies

November Nymex natural gas (NGX24 ) on Tuesday closed down by -0.027 (-0.92%). Nov nat-gas prices Tuesday posted moderate losses on signs of larger US gas supplies. The Matterhorn Express Pipeline began...

NGX24 : 2.902 (+0.21%)
Crude Oil Surges on Middle East Tensions. Here is one way to play it..

Phil Streible breaks down the impact of rising Middle East tensions on crude oil prices and shares strategic ways to approach it on CNBC.

Grain Crushings

Grain Crushings - 2024-10-01

FLX24 : 1.60500s (+1.58%)
ZCPAUS.CM : 3.9645 (+1.71%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCZ24 : 429-4 (+0.12%)
XBX24 : 212.50s (+1.55%)
XEX24 : 69.05 (+0.12%)
XVX24 : 2,205s (+1.57%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3255 (+6.84%)
Nuclear Fuel Prices Are Surging. Here's the 1 Stock to Buy.

The price of fuel for nuclear reactors has outpaced raw uranium since the start of 2022. This indicates that conversion is the biggest bottleneck, and the weakest link, in the nuclear fuel supply chain....

MSFT : 420.69 (-2.23%)
CEG : 265.61 (+2.15%)
LEU : 59.79 (+9.01%)
This 'Strong Buy' Penny Stock Has a Rock-Solid Balance Sheet

With the global appetite for uranium skyrocketing, analysts believe this 'Strong Buy'-rated penny stock is poised to thrive.

UXX24 : 81.90s (+0.12%)
DNN : 1.9000 (+3.83%)
What to Expect From Kinder Morgan's Q3 2024 Earnings Report

Kinder Morgan is expected to release its fiscal third-quarter earnings this month, and analysts project a single-digit profit increase.

XLE : 89.80 (+2.28%)
KMI : 22.59 (+2.26%)
$SPX : 5,708.75 (-0.93%)
Crude Surges on Escalating Geopolitical Risks in the Middle East

Nov WTI crude oil (CLX24 ) today is up +2.97 (+4.36%), and Nov RBOB gasoline (RBX24 ) is up +5.60 (+2.89%). Crude oil and gasoline prices today are sharply higher. Escalating Middle East tensions that...

CLX24 : 70.90 (+1.53%)
RBX24 : 1.9884 (+1.11%)
DXY00 : 101.220 (+0.03%)
3 Ways to Invest in the Nuclear Energy Renaissance

The nuclear energy space is experiencing a resurgence, driven by growing demand for clean and dependable energy sources. Investors can tap into this trend through stocks like Constellation Energy, or ETFs...

XLU : 81.43 (+0.80%)
ETR : 132.95 (+1.02%)
CEG : 265.61 (+2.15%)
$SPX : 5,708.75 (-0.93%)
CCJ : 48.64 (+1.84%)
AEP : 102.22 (-0.37%)
BWXT : 111.65 (+2.71%)
NEE : 85.27 (+0.88%)
MSFT : 420.69 (-2.23%)
PEG : 90.73 (+1.70%)
NLR : 85.68 (+2.55%)
PCG : 19.83 (+0.30%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 1.60500
2nd Resistance Point 1.60500
1st Resistance Point 1.60500
Last Price 1.60500s
1st Support Level 1.60500
2nd Support Level 1.60500
3rd Support Level 1.60500

See More

52-Week High 1.85750
Fibonacci 61.8% 1.70374
Fibonacci 50% 1.65625
Fibonacci 38.2% 1.60875
Last Price 1.60500s
52-Week Low 1.45500

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar