Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Grayscale Bitcoin Trust ETF (GBTC)

Grayscale Bitcoin Trust ETF (GBTC)
74.96 x 1 75.49 x 1
Post-market by (Cboe BZX)
75.34 +1.42 (+1.92%) 04/25/25 [NYSE Arca]
74.96 x 1 75.49 x 1
Post-market 75.24 -0.10 (-0.13%) 18:53 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
74.26
Day High
75.75
Open 74.45
Previous Close 73.92 73.92
Volume 1,931,100 1,931,100
Avg Vol 2,544,695 2,544,695
Stochastic %K 95.06% 95.06%
Weighted Alpha +37.51 +37.51
5-Day Change +8.25 (+12.30%) +8.25 (+12.30%)
52-Week Range 39.56 - 86.11 39.56 - 86.11
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Grayscale Investments
  • Assets Under Management 17,900,353,600
  • Shares Outstanding, K 242,180
  • 60-Month Beta N/A
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 1.50%

Options Overview Details

View History
  • Implied Volatility 47.32% ( -1.35%)
  • Historical Volatility 52.95%
  • IV Percentile 8%
  • IV Rank 10.20%
  • IV High 65.10% on 12/20/24
  • IV Low 45.30% on 02/24/25
  • Put/Call Vol Ratio 0.30
  • Today's Volume 1,609
  • Volume Avg (30-Day) 2,133
  • Put/Call OI Ratio 0.28
  • Today's Open Interest 31,815
  • Open Int (30-Day) 39,426

Price Performance

See More
Period Period Low Period High Performance
1-Month
59.79 +26.01%
on 04/07/25
Period Open: 69.72
75.75 -0.54%
on 04/25/25
+5.62 (+8.06%)
since 03/25/25
3-Month
59.79 +26.01%
on 04/07/25
Period Open: 83.17
84.45 -10.79%
on 01/30/25
-7.83 (-9.41%)
since 01/24/25
52-Week
39.56 +90.44%
on 08/05/24
Period Open: 57.60
86.11 -12.51%
on 12/17/24
+17.74 (+30.80%)
since 04/25/24

Most Recent Stories

More News
Grayscale Investments Appoints Ramona Boston as Chief Marketing Officer

GLNK : 36.5000 (-3.95%)
MANA : 2.9500 (+1.72%)
GSOL : 12.3400 (+0.98%)
GBTC : 75.34 (+1.92%)
ETHE : 15.02 (+2.39%)
GBAT : 1.2700 (+1.60%)
LTCN : 6.9800 (+4.49%)
ETCG : 7.7400 (+6.76%)
GXLM : 23.5000 (+6.67%)
GLIV : 5.0000 (-0.20%)
GDLC : 38.1200 (+0.21%)
ZCSH : 3.4400 (+3.30%)
Grayscale Investments Appoints Diana Zhang as Chief Operating Officer

GLNK : 36.5000 (-3.95%)
MANA : 2.9500 (+1.72%)
GSOL : 12.3400 (+0.98%)
GBTC : 75.34 (+1.92%)
ETHE : 15.02 (+2.39%)
GBAT : 1.2700 (+1.60%)
LTCN : 6.9800 (+4.49%)
ETCG : 7.7400 (+6.76%)
GXLM : 23.5000 (+6.67%)
GLIV : 5.0000 (-0.20%)
GDLC : 38.1200 (+0.21%)
ZCSH : 3.4400 (+3.30%)
Grayscale Investments® Announces Rebalancing of Multi-Asset Funds for First Quarter 2025

GLNK : 36.5000 (-3.95%)
MANA : 2.9500 (+1.72%)
GSOL : 12.3400 (+0.98%)
GBTC : 75.34 (+1.92%)
ETHE : 15.02 (+2.39%)
GBAT : 1.2700 (+1.60%)
LTCN : 6.9800 (+4.49%)
ETCG : 7.7400 (+6.76%)
GXLM : 23.5000 (+6.67%)
GLIV : 5.0000 (-0.20%)
GDLC : 38.1200 (+0.21%)
ZCSH : 3.4400 (+3.30%)
Grayscale Launches Grayscale® Bitcoin Covered Call ETF (Ticker: BTCC) and Grayscale® Bitcoin Premium Income ETF (Ticker: BPI)

GLNK : 36.5000 (-3.95%)
MANA : 2.9500 (+1.72%)
GSOL : 12.3400 (+0.98%)
GBTC : 75.34 (+1.92%)
ETHE : 15.02 (+2.39%)
GBAT : 1.2700 (+1.60%)
LTCN : 6.9800 (+4.49%)
ETCG : 7.7400 (+6.76%)
GXLM : 23.5000 (+6.67%)
GLIV : 5.0000 (-0.20%)
GDLC : 38.1200 (+0.21%)
ZCSH : 3.4400 (+3.30%)
Will Bitcoin Adoption Rescue GameStop’s (GME) Slumping Sales?

GameStop (GME), the struggling video-game retailer that rose to fame during the 2021 meme stock frenzy, has approved a plan to add Bitcoin as a treasury reserve asset. Seeking to emulate the success of...

MSTR : 368.71 (+5.24%)
GBTC : 75.34 (+1.92%)
GME : 27.46 (+1.40%)
COIN : 209.64 (+2.83%)
SEC's Crypto Crackdown Vs. Ripple's Legal Victory: ETFs in Focus

The Securities and Exchange Commission’s (SEC) longstanding legal battle against the crypto industry has officially ended. On March 19, 2025, Ripple announced that the SEC had dropped its four-year-old...

IBIT : 54.27 (+1.90%)
GBTC : 75.34 (+1.92%)
FBTC : 83.30 (+1.88%)
CRPT : 15.13 (+2.93%)
3 Important Things to Know About the Strategic Bitcoin Reserve

Trump recently signed an executive order on Bitcoin and digital assets. Here's what you need to know about the order's potential impact on your investments.

^ETHUSD : 1,807.304 (+0.42%)
IBIT : 54.27 (+1.90%)
GBTC : 75.34 (+1.92%)
FBTC : 83.30 (+1.88%)
BTC : 42.30 (+1.95%)
ETH : 17.00 (+2.22%)
^BTCUSDT : 93,920.01 (-0.96%)
^BTCUSD : 93,995.45 (-1.01%)
LTC : 35.41 (-0.31%)
^ETHUSDT : 1,805.616 (+0.42%)
^ETHBTC : 0.019231 (+1.46%)
Kraken (GBTC) Expands Into Retail Futures with $1.5B NinjaTrader Acquisition

US markets are buzzing as cryptocurrency exchange Kraken prepares to acquire retail futures trading platform NinjaTrader for $1.5 billion, signaling a major step toward deeper integration between crypto...

GBTC : 75.34 (+1.92%)
COIN : 209.64 (+2.83%)
Strategy (MicroStrategy): Buy, Sell, or Hold?

The stock has run circles around the broader market for two years, but it could be a ticking time bomb.

MSTR : 368.71 (+5.24%)
BTC : 42.30 (+1.95%)
^BTCUSDT : 93,920.01 (-0.96%)
^BTCUSD : 93,995.45 (-1.01%)
GBTC : 75.34 (+1.92%)
High-Net-Worth Investors Are More Likely to Own Crypto than the Average American, According to Data from Grayscale Investments® and The Harris Poll

GLNK : 36.5000 (-3.95%)
MANA : 2.9500 (+1.72%)
GSOL : 12.3400 (+0.98%)
GBTC : 75.34 (+1.92%)
ETHE : 15.02 (+2.39%)
GBAT : 1.2700 (+1.60%)
LTCN : 6.9800 (+4.49%)
ETCG : 7.7400 (+6.76%)
GXLM : 23.5000 (+6.67%)
GLIV : 5.0000 (-0.20%)
GDLC : 38.1200 (+0.21%)
ZCSH : 3.4400 (+3.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The Grayscale Bitcoin Trust ETF seeks to reflect the value of BTC held by the Trust, determined by reference to the Index Price, less the Trust's expenses and other liabilities. Bitcoin is a digital asset that is created and transmitted through the operations of the peer-to-peer Bitcoin Network, a decentralized...

See More

Top 10 Holdings

Name % Holdings
Grayscale Bitcoin Trust ETF 0.00%

See More

Key Turning Points

3rd Resistance Point 77.46
2nd Resistance Point 76.61
1st Resistance Point 75.97
Last Price 75.34
1st Support Level 74.48
2nd Support Level 73.63
3rd Support Level 72.99

See More

52-Week High 86.11
Last Price 75.34
Fibonacci 61.8% 68.33
Fibonacci 50% 62.83
Fibonacci 38.2% 57.34
52-Week Low 39.56

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective