Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Guardian Metal Resources Plc (GMTLF)

Guardian Metal Resources Plc (GMTLF)
0.5490 -0.0016 (-0.29%) 10:43 ET [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.5150
Day High
0.5670
Open 0.5670
Previous Close 0.5506 0.5506
Volume 9,100 9,100
Avg Vol 30,780 30,780
Stochastic %K 42.20% 42.20%
Weighted Alpha +152.58 +152.58
5-Day Change +0.0140 (+2.62%) +0.0140 (+2.62%)
52-Week Range 0.1680 - 0.6750 0.1680 - 0.6750
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.4900 +12.04%
on 04/21/25
Period Open: 0.5300
0.6750 -18.67%
on 03/27/25
+0.0190 (+3.58%)
since 03/21/25
3-Month
0.3801 +44.44%
on 03/03/25
Period Open: 0.3910
0.6750 -18.67%
on 03/27/25
+0.1580 (+40.41%)
since 01/22/25
52-Week
0.1680 +226.79%
on 04/25/24
Period Open: 0.1750
0.6750 -18.67%
on 03/27/25
+0.3740 (+213.71%)
since 04/18/24

Most Recent Stories

More News
Guardian Metal Resources PLC Announces Presidential Executive Order

LONDON, UK / ACCESS Newswire / April 17, 2025 / Guardian Metal Resources plc (LON:GMET)(OTCQX:GMTLF), a mineral exploration company focused on tungsten exploration and development within Nevada, USA, welcomes...

GMTLF : 0.5490 (-0.29%)
GMET.LN : 39.500 (-3.66%)
Guardian Metal Resources PLC - Significant Gallium Potential Identified

LONDON, UNITED KINGDOM / ACCESS Newswire / April 15, 2025 / Guardian Metal Resources plc (LON:GMET)(OTCQX:GMTLF), a strategic development and mineral exploration company focused on tungsten in Nevada,...

GMTLF : 0.5490 (-0.29%)
GMET.LN : 39.500 (-3.66%)
Guardian Metal Resources PLC Announces Operations Update

Pilot Mountain and Tempiute Operational Update

GMTLF : 0.5490 (-0.29%)
GMET.LN : 39.500 (-3.66%)
Guardian Metal Resources PLC Announces Presidential Executive Order-US Mineral Production

Presidential Executive Order - American Mineral Production

GMTLF : 0.5490 (-0.29%)
GMET.LN : 39.500 (-3.66%)
Golden Metal Resources PLC Announces Engineering Review - Significant Tempiute Potential

Engineering Site Assessment Highlights Significant Tempiute Potential

GMTLF : 0.5490 (-0.29%)
GMET.LN : 39.500 (-3.66%)
Guardian Metal Resources PLC Announces Novel Paper on Tungsten Needs for Nuclear Fusion

Novel Paper Published on Tungsten Needs for Nuclear Fusion

GMTLF : 0.5490 (-0.29%)
GMET.LN : 39.500 (-3.66%)
Guardian Metal Resources PLC Announces Pilot Mountain - Significant Drilling Results

Desert Scheelite: Further Very High-Grade Tungsten & Silver Results

GMTLF : 0.5490 (-0.29%)
GMET.LN : 39.500 (-3.66%)
Guardian Metal Resources PLC Announces Golconda Summit Gold Project - Trenching Results

Significant Trenching Results - Golconda Summit

GMTLF : 0.5490 (-0.29%)
GMET.LN : 39.500 (-3.66%)
Guardian Metal Resources PLC Announces Significant Porphyry South Copper Results

Cu-Mo Mineralised Hydrothermal Breccia Zone Discovered

GMTLF : 0.5490 (-0.29%)
GMET.LN : 39.500 (-3.66%)
Guardian Metal Resources PLC Announces Option to Acquire Tempiute Tungsten Project Signed

Option to Acquire Former Producing Tempiute Tungsten Project Signed

GMTLF : 0.5490 (-0.29%)
GMET.LN : 39.500 (-3.66%)
Risk-Off Sentiment in Asset Markets Weighs on Crude Prices

May WTI crude oil (CLK25 ) today is down -1.67 (-2.58%), and May RBOB gasoline (RBK25 ) is down -0.0408 (-1.94%). Crude oil and gasoline prices today are moderately lower. Today's stock sell-off has sparked...

CLM25 : 62.10 (-2.47%)
RBM25 : 2.0697 (-1.01%)
DXY00 : 99.470 (+0.56%)
What to Expect From Expand Energy's Q1 2025 Earnings Report

Expand Energy will release its first-quarter earnings next week, and analysts anticipate a robust triple-digit bottom-line growth.

XLE : 80.96 (-0.53%)
EXE : 104.67 (+1.61%)
$SPX : 5,397.64 (+2.08%)
CenterPoint Energy Earnings Preview: What to Expect

CenterPoint Energy will release its first-quarter earnings this week, and analysts anticipate bottom-line to remain unchanged year over year.

XLU : 78.11 (+0.14%)
CNP : 36.98 (-0.75%)
$SPX : 5,397.64 (+2.08%)
What to Expect From EOG Resources' Next Quarterly Earnings Report

EOG Resources is set to announce its Q1 results in the upcoming month, and analysts expect a slight decrease in earnings.

XLE : 80.96 (-0.53%)
$SPX : 5,397.64 (+2.08%)
EOG : 110.38 (-0.84%)
Parker-Hannifin's Quarterly Earnings Preview: What You Need to Know

Parker-Hannifin is gearing up to announce its Q3 results in the next month, and analysts expect a single-digit growth in earnings.

XLI : 126.85 (+1.78%)
$SPX : 5,397.64 (+2.08%)
PH : 587.87 (+3.74%)
(DOWNLOAD A FREE REPORT): How the weak dollar, Trade Tariffs and weather are affecting natural gas, metals and more

Jim’s video

NGK25 : 3.043 (+1.20%)
NFK25 : 83.500 (-0.58%)
TGK25 : 34.125 (-0.35%)
UNG : 15.85 (+0.44%)
KOLD : 29.82 (-1.16%)
BOIL : 49.20 (+1.03%)
Crude Prices Finish Sharply Higher on US Trade Deal Hopes and Iranian Oil Export Risks

May WTI crude oil (CLK25 ) Thursday closed up +2.21 (+3.54%), and May RBOB gasoline (RBK25 ) closed up +0.0554 (+2.71%). Crude oil and gasoline prices rallied sharply on Thursdays to 1-1/2 week highs....

CLM25 : 62.10 (-2.47%)
RBM25 : 2.0697 (-1.01%)
Warm US Spring Temps Weigh on Nat-Gas Prices

May Nymex natural gas (NGK25 ) on Thursday closed down by -0.002 (-0.06%). May nat-gas prices on Thursday fell to a 2-1/2 month low and settled slightly lower. On Thursday, nat-gas prices were under pressure...

NGM25 : 3.187 (+1.46%)
Crude Prices Push Higher on US Trade Deal Hopes and Risk to Iranian Oil Exports

May WTI crude oil (CLK25 ) today is up +1.64 (+2.63%), and May RBOB gasoline (RBK25 ) is up +0.0433 (+2.12%). Crude oil and gasoline prices today climbed to 1-1/2 week highs and are sharply higher. Optimism...

CLM25 : 62.10 (-2.47%)
RBM25 : 2.0697 (-1.01%)
Crude Oil Gains a Dollar Off China-U.S. Optimism, U.S. EIA Data

Oil Rebounds CLM = 61.83s +1.08 (+1.78%) QAM = 65.85s +1.18 (+1.82%)

CLM25 : 62.10 (-2.47%)
QAM25 : 65.96 (-2.19%)
Risk-Off Sentiment in Asset Markets Weighs on Crude Prices

May WTI crude oil (CLK25 ) today is down -1.67 (-2.58%), and May RBOB gasoline (RBK25 ) is down -0.0408 (-1.94%). Crude oil and gasoline prices today are moderately lower. Today's stock sell-off has sparked...

CLM25 : 62.10 (-2.47%)
RBM25 : 2.0697 (-1.01%)
DXY00 : 99.470 (+0.56%)
What to Expect From Expand Energy's Q1 2025 Earnings Report

Expand Energy will release its first-quarter earnings next week, and analysts anticipate a robust triple-digit bottom-line growth.

XLE : 80.96 (-0.53%)
EXE : 104.67 (+1.61%)
$SPX : 5,397.64 (+2.08%)
CenterPoint Energy Earnings Preview: What to Expect

CenterPoint Energy will release its first-quarter earnings this week, and analysts anticipate bottom-line to remain unchanged year over year.

XLU : 78.11 (+0.14%)
CNP : 36.98 (-0.75%)
$SPX : 5,397.64 (+2.08%)
What to Expect From EOG Resources' Next Quarterly Earnings Report

EOG Resources is set to announce its Q1 results in the upcoming month, and analysts expect a slight decrease in earnings.

XLE : 80.96 (-0.53%)
$SPX : 5,397.64 (+2.08%)
EOG : 110.38 (-0.84%)
Parker-Hannifin's Quarterly Earnings Preview: What You Need to Know

Parker-Hannifin is gearing up to announce its Q3 results in the next month, and analysts expect a single-digit growth in earnings.

XLI : 126.85 (+1.78%)
$SPX : 5,397.64 (+2.08%)
PH : 587.87 (+3.74%)
(DOWNLOAD A FREE REPORT): How the weak dollar, Trade Tariffs and weather are affecting natural gas, metals and more

Jim’s video

NGK25 : 3.043 (+1.20%)
NFK25 : 83.500 (-0.58%)
TGK25 : 34.125 (-0.35%)
UNG : 15.85 (+0.44%)
KOLD : 29.82 (-1.16%)
BOIL : 49.20 (+1.03%)
Crude Prices Finish Sharply Higher on US Trade Deal Hopes and Iranian Oil Export Risks

May WTI crude oil (CLK25 ) Thursday closed up +2.21 (+3.54%), and May RBOB gasoline (RBK25 ) closed up +0.0554 (+2.71%). Crude oil and gasoline prices rallied sharply on Thursdays to 1-1/2 week highs....

CLM25 : 62.10 (-2.47%)
RBM25 : 2.0697 (-1.01%)
Warm US Spring Temps Weigh on Nat-Gas Prices

May Nymex natural gas (NGK25 ) on Thursday closed down by -0.002 (-0.06%). May nat-gas prices on Thursday fell to a 2-1/2 month low and settled slightly lower. On Thursday, nat-gas prices were under pressure...

NGM25 : 3.187 (+1.46%)
Crude Prices Push Higher on US Trade Deal Hopes and Risk to Iranian Oil Exports

May WTI crude oil (CLK25 ) today is up +1.64 (+2.63%), and May RBOB gasoline (RBK25 ) is up +0.0433 (+2.12%). Crude oil and gasoline prices today climbed to 1-1/2 week highs and are sharply higher. Optimism...

CLM25 : 62.10 (-2.47%)
RBM25 : 2.0697 (-1.01%)
Crude Oil Gains a Dollar Off China-U.S. Optimism, U.S. EIA Data

Oil Rebounds CLM = 61.83s +1.08 (+1.78%) QAM = 65.85s +1.18 (+1.82%)

CLM25 : 62.10 (-2.47%)
QAM25 : 65.96 (-2.19%)

Key Turning Points

3rd Resistance Point 0.6287
2nd Resistance Point 0.5969
1st Resistance Point 0.5737
Last Price 0.5490
1st Support Level 0.5187
2nd Support Level 0.4869
3rd Support Level 0.4637

See More

52-Week High 0.6750
Last Price 0.5490
Fibonacci 61.8% 0.4813
Fibonacci 50% 0.4215
Fibonacci 38.2% 0.3617
52-Week Low 0.1680

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.