Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Harbor Corporate Culture ETF (HAPI)

Harbor Corporate Culture ETF (HAPI)
31.88 +0.50 (+1.59%) 13:56 ET [NYSE Arca]
32.00 x 13 32.01 x 1
Realtime by (Cboe BZX)
32.00 x 13 32.01 x 1
Realtime - - (-) -
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
31.77
Day High
32.28
Open 31.77
Previous Close 31.38 31.38
Volume 2,218 2,218
Avg Vol 12,271 12,271
Stochastic %K 50.74% 50.74%
Weighted Alpha -3.13 -3.13
5-Day Change -0.64 (-1.95%) -0.64 (-1.95%)
52-Week Range 29.12 - 37.44 29.12 - 37.44
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Harbor Capital
  • Assets Under Management 328,915,000
  • Shares Outstanding, K 10,475
  • 60-Month Beta -0.99
  • Price/Earnings ttm 23.80
  • Annual Dividend & Yield 0.08 (0.24%)
  • Most Recent Dividend 0.075 on 12/20/24
  • Management Fee 0.36%

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.12 +9.48%
on 04/07/25
Period Open: 34.47
35.27 -9.61%
on 03/25/25
-2.59 (-7.52%)
since 03/21/25
3-Month
29.12 +9.48%
on 04/07/25
Period Open: 37.00
37.44 -14.84%
on 02/19/25
-5.12 (-13.83%)
since 01/22/25
52-Week
29.12 +9.48%
on 04/07/25
Period Open: 30.14
37.44 -14.84%
on 02/19/25
+1.74 (+5.78%)
since 04/22/24

Most Recent Stories

More News
Harbor Capital Advisors Launches Third Corporate Culture ETF

Harbor Capital Advisors, Inc. (“Harbor”), an asset manager known for curating an intentionally select suite of active ETFs from boutique managers, today launched the Harbor Corporate Culture Small...

HAPY : 20.52 (-2.29%)
HAPI : 31.88 (+1.60%)
HAPS : 24.50 (-1.98%)
Harbor Capital Advisors Launches Second Corporate Culture ETF

Harbor Capital Advisors, Inc. (“Harbor”), a premier multi-manager investment firm offering access to innovative and specialized expertise across a range of investment strategies and vehicles, today...

HAPI : 31.88 (+1.60%)
HAPY : 20.52 (-2.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Harbor Corporate Culture ETF seeks to provide investment results that correspond, before fees and expenses, to the performance of the CIBC Human Capital Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 32.34
2nd Resistance Point 32.03
1st Resistance Point 31.70
Last Price 31.88
1st Support Level 31.07
2nd Support Level 30.76
3rd Support Level 30.43

See More

52-Week High 37.44
Fibonacci 61.8% 34.26
Fibonacci 50% 33.28
Fibonacci 38.2% 32.30
Last Price 31.88
52-Week Low 29.12

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro