Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Hess Midstream Partners LP (HESM)

Hess Midstream Partners LP (HESM)
37.45 x 1 44.09 x 2
Post-market by (Cboe BZX)
37.69 +0.26 (+0.69%) 04/23/25 [NYSE]
37.45 x 1 44.09 x 2
Post-market 37.69 unch (unch) 16:00 ET
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
37.46
Day High
38.41
Open 38.03
Previous Close 37.43 37.43
Volume 1,387,200 1,387,200
Avg Vol 1,144,080 1,144,080
Stochastic %K 39.67% 39.67%
Weighted Alpha +5.04 +5.04
5-Day Change +0.77 (+2.09%) +0.77 (+2.09%)
52-Week Range 32.75 - 44.05 32.75 - 44.05
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,160,265
  • Shares Outstanding, K 218,014
  • Annual Sales, $ 1,496 M
  • Annual Income, $ 223,100 K
  • EBIT $ 1,122 M
  • EBITDA $ 1,335 M
  • 60-Month Beta 1.14
  • Price/Sales 5.32
  • Price/Cash Flow 18.24
  • Price/Book 17.08

Options Overview Details

View History
  • Implied Volatility 36.06% ( +2.31%)
  • Historical Volatility 43.58%
  • IV Percentile 96%
  • IV Rank 72.38%
  • IV High 48.89% on 04/08/25
  • IV Low 2.45% on 07/09/24
  • Put/Call Vol Ratio 0.15
  • Today's Volume 55
  • Volume Avg (30-Day) 204
  • Put/Call OI Ratio 0.38
  • Today's Open Interest 9,878
  • Open Int (30-Day) 13,526

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.51
  • Number of Estimates 3
  • High Estimate 0.66
  • Low Estimate 0.22
  • Prior Year 0.59
  • Growth Rate Est. (year over year) -13.56%

Price Performance

See More
Period Period Low Period High Performance
1-Month
33.59 +12.21%
on 04/09/25
Period Open: 42.75
43.66 -13.67%
on 03/24/25
-5.06 (-11.84%)
since 03/21/25
3-Month
33.59 +12.21%
on 04/09/25
Period Open: 40.84
44.05 -14.44%
on 03/19/25
-3.15 (-7.71%)
since 01/23/25
52-Week
32.75 +15.08%
on 05/01/24
Period Open: 35.33
44.05 -14.44%
on 03/19/25
+2.36 (+6.68%)
since 04/23/24

Most Recent Stories

More News
Are Options Traders Betting on a Big Move in Hess Midstream Partners (HESM) Stock?

Investors in Hess Midstream Partners HESM need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $50.00 Put had some of the highest implied...

HESM : 37.69 (+0.69%)
Are Options Traders Betting on a Big Move in Hess Midstream Partners (HESM) Stock?

Investors in Hess Midstream Partners HESM need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $50.00 Put had some of the highest implied...

HESM : 37.69 (+0.69%)
Chevron's High Confidence Is Driving It to Wager Over $2 Billion That It Will Close This Needle-Moving Acquisition

In late 2023, Chevron (NYSE: CVX) made a bold move by agreeing to acquire Hess (NYSE: HES) for $53 billion. The transaction will enhance and extend the company's production and free cash flow growth outlook...

CVX : 136.68 (-0.45%)
HESM : 37.69 (+0.69%)
XOM : 107.37 (-0.86%)
HES : 130.03 (-0.27%)
3 Energy ETFs to Invest in the Data Center Power Surge

The growing demand for power from data centers is creating an investment opportunity in the energy sector, and three ETFs - UNG, FCG, and GPOW - offer distinct approaches to tap into the natural gas surge...

TRGP : 172.35 (+0.85%)
WES : 37.90 (-0.45%)
LNG : 228.09 (-0.74%)
KMI : 26.60 (unch)
OKE : 84.66 (+0.73%)
EQT : 48.75 (+0.37%)
FCG : 21.12 (-0.05%)
WMB : 58.48 (+0.48%)
UNG : 15.73 (-0.32%)
GPOW : 53.96 (-1.00%)
EXE : 105.02 (+1.95%)
HESM : 37.69 (+0.69%)
If You Like Devon Energy, Then You'll Love These High-Yield Oil Stocks

These dynamic dividend payers have plenty of upside potential.

COP : 89.93 (+0.19%)
HESM : 37.69 (+0.69%)
DVN : 31.08 (-0.38%)
Prediction: Given Its History, Chevron Will Buy This High-Yield Dividend Stock Next

The integrated oil giant will likely continue consolidating.

CVX : 136.68 (-0.45%)
HESM : 37.69 (+0.69%)
XOM : 107.37 (-0.86%)
HES : 130.03 (-0.27%)
PXD : 269.62 (+0.73%)
3 High-Yield Energy Stocks That Are Gushing Gobs of Free Cash Flow

These three companies have done an excellent job of managing costs and capitalizing on a booming oil and gas industry.

GOOG : 157.72 (+2.48%)
GOOGL : 155.35 (+2.56%)
COP : 89.93 (+0.19%)
HESM : 37.69 (+0.69%)
MORN : 274.61 (+0.60%)
DVN : 31.08 (-0.38%)
These 2 Dividend Stocks Offer Big-Time Yields With Highly Visible Income Growth

These energy midstream companies offer high-yielding payouts that they expect to increase at a predictable pace.

HESM : 37.69 (+0.69%)
HES : 130.03 (-0.27%)
CEQP : 28.26 (+4.36%)
ET : 17.10 (+0.71%)
3 High-Quality Ultra-High-Yield Dividend Stocks Passive Income Investors Won't Want to Miss

These companies offer big-time payouts backed by rock-solid financials.

HESM : 37.69 (+0.69%)
MPLX : 51.17 (+1.09%)
CEQP : 28.26 (+4.36%)
Hess Midstream LP to Participate in Investor Conferences

Hess Midstream LP (NYSE: HESM) (“Hess Midstream”) announced today that Jonathan Stein, Chief Financial Officer, and Jennifer Gordon, Vice President, Investor Relations, will meet with investors at...

HESM : 37.69 (+0.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Hess Midstream Partners LP is a master limited partnership company. It own, operate, develop and acquire a set of midstream assets to provide services to Hess and third-party crude oil and natural gas producers. The company's operating segments consists of gathering; processing and storage and terminaling...

See More

Key Turning Points

3rd Resistance Point 39.20
2nd Resistance Point 38.80
1st Resistance Point 38.25
Last Price 37.69
1st Support Level 37.30
2nd Support Level 36.90
3rd Support Level 36.35

See More

52-Week High 44.05
Fibonacci 61.8% 39.73
Fibonacci 50% 38.40
Last Price 37.69
Fibonacci 38.2% 37.07
52-Week Low 32.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective