or

High Grade Copper May '24 (HGK24)

4.8055s -0.0700 (-1.44%) 05/29/24 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, May 29th, 2024
Day Low
4.7960
Day High
4.8055
Open 4.8020
Previous Close 4.8755 4.8755
Volume 132 132
Open Interest 425 425
Stochastic %K 42.99% 42.99%
Weighted Alpha +34.11 +34.11
5-Day Change -0.3135 (-6.12%) -0.3135 (-6.12%)
52-Week Range 3.5890 - 5.1985 3.5890 - 5.1985
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
High Grade Copper
Contract Size
25,000 pounds
Tick Size
$0.0005 per pound ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 12:00p.m.) (Settles 12:00p.m.) CST
Exchange
COMEX
Point Value
$25,000
Margin/Maintenance
$9,900/9,000
First Notice Date
04/30/24
Expiration Date
05/29/24 (expired)

Seasonal Chart

High Grade Copper May '24
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
67,915 (-3,073)
88,087 (-4,330)
Non-Commercials - Long / Short
75,462 (-5,751)
55,985 (-987)
Producers - Long / Short
26,895 (-825)
57,530 (-1,519)
Swap Dealers - Long / Short
26,643 (-1,637)
16,180 (-2,200)
Managed Money - Long / Short
49,786 (-1,371)
36,416 (-575)
Other Reportables - Long / Short
25,676 (-4,380)
19,569 (-412)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.4760 +7.36%
on 05/02/24
Period Open: 4.6590
5.1985 -7.56%
on 05/20/24
+0.1465 (+3.14%)
since 04/29/24
3-Month
3.8180 +25.86%
on 03/01/24
Period Open: 3.8470
5.1985 -7.56%
on 05/20/24
+0.9585 (+24.92%)
since 02/29/24
52-Week
3.5890 +33.90%
on 10/23/23
Period Open: 3.7310
5.1985 -7.56%
on 05/20/24
+1.0745 (+28.80%)
since 05/26/23

More High Grade Copper Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Can Silver Rally if Gold Continues to Crash? The Driver

Gold pulls back sharply—but can silver break away and shine on its own? Phil Streible dives into the key technicals, macro drivers, and trader positioning in today’s Metals Minute.

Dollar Gains on President Trump’s Softer Tone on Trade and Fed Independence

The dollar index (DXY00 ) today is up by +0.57%. The dollar is climbing today due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be “very nice” to China...

DXY00 : 99.833 (+0.93%)
GCM25 : 3,297.8 (-3.56%)
SIK25 : 33.530 (+1.90%)
^USDJPY : 143.356 (+1.24%)
^EURUSD : 1.13242 (-0.85%)
Elliott Wave Live: Gold At Extreme, Is Silver Next?

Stocks were firstly down on Monday, as market was again dealing with uncertainty, as there were talk by Trump who want someone who will replace Powell, who will more likely to cut rates. But if the Fed’s...

Chart of the Day - July Copper

Not everything that can glitter is Gold

Dollar Rebounds on US Trade Deal Optimism

The dollar index (DXY00 ) Tuesday rose by +0.65%. The dollar rallied moderately Tuesday and rebounded from Monday's 3-year low. Short covering emerged in the dollar Tuesday on trade deal optimism after...

DXY00 : 99.833 (+0.93%)
GCM25 : 3,297.8 (-3.56%)
SIK25 : 33.530 (+1.90%)
^USDJPY : 143.356 (+1.24%)
^EURUSD : 1.13242 (-0.85%)
Did Copper’s Correction Destroy the Bull Market?

COMEX copper futures reached a new record high in March 2025, while the LME three-month copper forwards did not achieve the same feat. COMEX copper futures plunged in early April but held a critical technical...

$DXY : 99.83 (+0.92%)
CPER : 30.28 (-0.33%)
HGK25 : 4.8390 (-0.80%)
P0Y00 : 9,369.00s (+1.96%)
ZBM25 : 114-04 (+0.47%)
Gold Prices Just Hit New Record Highs. Is the Bull Market Peaking?

The most bullish moves in a market tend to happen right before that market peaks.

$DXY : 99.83 (+0.92%)
DXM25 : 99.615 (+0.94%)
GCM25 : 3,297.8 (-3.56%)
Dollar Recovers on US Trade Deal Optimism

The dollar index (DXY00 ) today is up by +0.32%. The dollar today is rebounding higher from Monday's 3-year low. Short covering emerged in the dollar today on trade deal optimism after US trade negotiators...

DXY00 : 99.833 (+0.93%)
GCM25 : 3,297.8 (-3.56%)
SIK25 : 33.530 (+1.90%)
^USDJPY : 143.356 (+1.24%)
^EURUSD : 1.13242 (-0.85%)
Six Days of ETF Flows Into Silver - Dollar 3 Year Lows!

Silver continues to attract investor demand with six straight days of ETF inflows, while the U.S. Dollar hits its lowest level in three years. Phil Streible breaks down what this means for metals in today’s...

Dollar Retreats and Gold Rallies to a Record High on Threats to Fed Independence

The dollar index (DXY00 ) Monday fell by -0.98% and posted a new 3-year low. The dollar sold off Monday on a renewed crisis of confidence in the dollar after National Economic Council Director Hassett...

DXY00 : 99.833 (+0.93%)
GCM25 : 3,297.8 (-3.56%)
SIK25 : 33.530 (+1.90%)
^USDJPY : 143.356 (+1.24%)
^EURUSD : 1.13242 (-0.85%)
Cattle Posting Gains on Turnaround Tuesday

Live cattle futures are posting $1.97 to $2.80 gains at midday, supported by stock market rallying back on Tuesday. Cash trade has been quiet so far this week. Last week was reported at $208-210 in the...

LEQ25 : 203.875 (+0.70%)
LEJ25 : 212.700s (+0.63%)
LEM25 : 208.100s (+0.88%)
GFK25 : 288.350s (+0.50%)
GFQ25 : 292.175s (+0.32%)
GFU25 : 291.200s (+0.33%)
Hogs Posting Midday Strength

Lean hog futures are rallying on Tuesday, with $1.17 to $2.52 gains as the cash market is pushing higher. USDA’s national average base hog negotiated price was reported at $87.37 on Tuesday morning,...

HEK25 : 91.875s (-0.38%)
HEM25 : 100.150s (-0.12%)
HEN25 : 100.300s (+0.02%)
Hogs Look to Tuesday Trade Following Slight Monday Gains

Lean hog futures snuck out gains of a tick to 65 cents on Monday. USDA’s national average base hog negotiated price was reported at $83.59 on Monday afternoon, up 24 cents from the previous day. The...

HEK25 : 91.875s (-0.38%)
HEM25 : 100.150s (-0.12%)
HEN25 : 100.300s (+0.02%)
Cattle Shift Focus to Tuesday After Weaker Monday Trade

Live cattle futures started of Monday with strength, but that quickly faded to 5 to 35 cent losses at the close. Cash trade from last week was reported at $208-210 in the South and $212-214 in the North....

LEQ25 : 203.875 (+0.70%)
LEJ25 : 212.700s (+0.63%)
LEM25 : 208.100s (+0.88%)
GFK25 : 288.350s (+0.50%)
GFQ25 : 292.175s (+0.32%)
GFU25 : 291.200s (+0.33%)
Hogs Hold Higher on Monday

Lean hog futures saw gains of a tick to 65 cents in the front months on Monday. USDA’s national average base hog negotiated price was reported at $83.59 on Monday afternoon, up 24 cents from the previous...

HEK25 : 91.875s (-0.38%)
HEM25 : 100.150s (-0.12%)
HEN25 : 100.300s (+0.02%)
Cattle Falls Out of the Long Weekend

Live cattle futures came out of the weekend with stronger traders early but slipping to close with 5 to 35 cent losses. Cash trade from last week was reported at $208-210 in the South and $212-214 in the...

LEQ25 : 203.875 (+0.70%)
LEJ25 : 212.700s (+0.63%)
LEM25 : 208.100s (+0.88%)
GFK25 : 288.350s (+0.50%)
GFQ25 : 292.175s (+0.32%)
GFU25 : 291.200s (+0.33%)
Cattle Markets Rally Early and Fall Back

Cattle markets can't hold early enthusiasm as outside markets break down weakening sentiment

Can the Livestock Rally Continue?

Livestock markets had an impressive move higher in the shortened week. Can the momentum continue in this week’s trade?

Shootin' the Bull about who is the buyer?

My perception of the market differs from the first of April high to the end of April high.

Livestock Futures Update: Cattle, Hog Bulls Continue to Show Resilience

Cattle markets could challenge their record highs as soon as this week.

HEM25 : 100.150s (-0.12%)
HEM25 : 100.150s (-0.12%)
GFQ25 : 292.175s (+0.32%)
GFK25 : 288.350s (+0.50%)
LEM25 : 208.100s (+0.88%)
HEY00 : 85.711s (+0.59%)
LEM25 : 208.100s (+0.88%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 4.8182
2nd Resistance Point 4.8118
1st Resistance Point 4.8087
Last Price 4.8055s
1st Support Level 4.7992
2nd Support Level 4.7928
3rd Support Level 4.7897

See More

52-Week High 5.1985
Last Price 4.8055s
Fibonacci 61.8% 4.5837
Fibonacci 50% 4.3937
Fibonacci 38.2% 4.2038
52-Week Low 3.5890

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective