Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Homestreet Inc (HMST)

Homestreet Inc (HMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 208,947
  • Shares Outstanding, K 18,858
  • Annual Sales, $ 441,660 K
  • Annual Income, $ -27,510 K
  • EBIT $ 60 M
  • EBITDA $ 155 M
  • 60-Month Beta 1.42
  • Price/Sales 0.42
  • Price/Cash Flow 3.04
  • Price/Book 0.36

Options Overview Details

View History
  • Implied Volatility 57.05% ( -8.83%)
  • Historical Volatility 132.16%
  • IV Percentile 63%
  • IV Rank 32.23%
  • IV High 173.21% on 05/20/24
  • IV Low 1.81% on 08/15/24
  • Put/Call Vol Ratio 0.04
  • Today's Volume 52
  • Volume Avg (30-Day) 66
  • Put/Call OI Ratio 1.43
  • Today's Open Interest 964
  • Open Int (30-Day) 672

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -0.20
  • Number of Estimates 3
  • High Estimate -0.14
  • Low Estimate -0.26
  • Prior Year -0.12
  • Growth Rate Est. (year over year) -66.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.72 +24.89%
on 10/30/24
15.70 -30.66%
on 10/11/24
-4.16 (-27.64%)
since 10/07/24
3-Month
8.72 +24.89%
on 10/30/24
16.10 -32.36%
on 09/03/24
-3.47 (-24.16%)
since 08/07/24
52-Week
4.90 +122.24%
on 11/10/23
16.10 -32.36%
on 09/03/24
+5.15 (+89.72%)
since 11/07/23

Most Recent Stories

More News
HomeStreet: Q3 Earnings Snapshot

HomeStreet: Q3 Earnings Snapshot

HMST : 10.83 (-2.26%)
HomeStreet: Q2 Earnings Snapshot

HomeStreet: Q2 Earnings Snapshot

HMST : 10.83 (-2.26%)
HomeStreet: Q1 Earnings Snapshot

HomeStreet: Q1 Earnings Snapshot

HMST : 10.83 (-2.26%)
HomeStreet: Q4 Earnings Snapshot

HomeStreet: Q4 Earnings Snapshot

HMST : 10.83 (-2.26%)
HomeStreet: Q3 Earnings Snapshot

HomeStreet: Q3 Earnings Snapshot

HMST : 10.83 (-2.26%)
Blue Lion Capital Updates Shareholders on HomeStreet Bank

/PRNewswire/ -- Blue Lion Capital, a Dallas-based investment firm ("Blue Lion") that beneficially owns approximately 2.0% of the stock of HomeStreet, Inc....

HMST : 10.83 (-2.26%)
Blue Lion Capital Comments on the Bloomberg News article that HomeStreet Bank Is Said to Explore Options Including Sale

/PRNewswire/ -- Blue Lion Capital, a Dallas-based investment firm ("Blue Lion") that beneficially owns approximately 2.0% of the stock of HomeStreet, Inc....

HMST : 10.83 (-2.26%)
HomeStreet: Q2 Earnings Snapshot

HomeStreet: Q2 Earnings Snapshot

HMST : 10.83 (-2.26%)
Knife River Set to Join S&P MidCap 400; Bank of Hawaii to Join S&P SmallCap 600

/PRNewswire/ -- Knife River Corp. (NYSE: KNF) will be added to the S&P MidCap 400 prior to the open of trading on Thursday, June 1 following its spin-off from...

SPGI : 497.71 (+1.58%)
HMST : 10.83 (-2.26%)
KNF : 101.39 (+0.86%)
MDU : 17.52 (+3.36%)
BOH : 77.48 (-3.16%)
Why Shares of HomeStreet, Cambridge Bancorp, and Atlantic Union Bankshares Are Sinking This Week

Many smaller banks reported their first-quarter earnings results this week.

HMST : 10.83 (-2.26%)
CATC : 73.59 (-0.42%)
AUB : 41.78 (-3.15%)

Business Summary

HomeStreet, Inc. is a diversified financial services company. The Company is engaged in real estate lending, including mortgage banking activities and retail and business banking operations and serves consumers and businesses in the Pacific Northwest and Hawaii. It offers deposit and investment products...

See More

Key Turning Points

3rd Resistance Point 13.05
2nd Resistance Point 12.34
1st Resistance Point 11.71
Last Price 10.83
1st Support Level 10.37
2nd Support Level 9.66
3rd Support Level 9.03

See More

52-Week High 16.10
Fibonacci 61.8% 11.82
Last Price 10.83
Fibonacci 50% 10.50
Fibonacci 38.2% 9.18
52-Week Low 4.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar