Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Homestreet Inc (HMST)

Homestreet Inc (HMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 205,552
  • Shares Outstanding, K 18,858
  • Annual Sales, $ 441,660 K
  • Annual Income, $ -27,510 K
  • EBIT $ 78 M
  • EBITDA $ 130 M
  • 60-Month Beta 1.49
  • Price/Sales 0.47
  • Price/Cash Flow 3.41
  • Price/Book 0.38

Options Overview Details

View History
  • Implied Volatility 99.25% ( -15.87%)
  • Historical Volatility 37.30%
  • IV Percentile 96%
  • IV Rank 56.85%
  • IV High 173.21% on 05/20/24
  • IV Low 1.81% on 08/15/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 12
  • Volume Avg (30-Day) 17
  • Put/Call OI Ratio 0.55
  • Today's Open Interest 761
  • Open Int (30-Day) 767

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -0.20
  • Number of Estimates 3
  • High Estimate -0.14
  • Low Estimate -0.26
  • Prior Year -0.12
  • Growth Rate Est. (year over year) -66.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.54 +3.42%
on 12/19/24
12.31 -11.45%
on 11/25/24
-0.36 (-3.20%)
since 11/20/24
3-Month
8.72 +25.00%
on 10/30/24
15.98 -31.79%
on 09/30/24
-3.95 (-26.60%)
since 09/20/24
52-Week
8.09 +34.73%
on 06/11/24
16.10 -32.30%
on 09/03/24
+1.87 (+20.71%)
since 12/20/23

Most Recent Stories

More News
Insider Sale: EVP - General Counsel of $HMST (HMST) Sells 4,636 Shares

GODFREY B EVANS, the EVP - General Counsel of $HMST ($HMST), sold 4,636 shares of the company on 11-26-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 6.5%...

HMST : 10.90 (-0.82%)
Insider Sale: EVP of $HMST (HMST) Sells 8,000 Shares

JOHN MICHEL, the EVP of $HMST ($HMST), sold 8,000 shares of the company on 11-21-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 22.0% of their shares. Following...

HMST : 10.90 (-0.82%)
HomeStreet: Q3 Earnings Snapshot

HomeStreet: Q3 Earnings Snapshot

HMST : 10.90 (-0.82%)
HomeStreet: Q2 Earnings Snapshot

HomeStreet: Q2 Earnings Snapshot

HMST : 10.90 (-0.82%)
HomeStreet: Q1 Earnings Snapshot

HomeStreet: Q1 Earnings Snapshot

HMST : 10.90 (-0.82%)
HomeStreet: Q4 Earnings Snapshot

HomeStreet: Q4 Earnings Snapshot

HMST : 10.90 (-0.82%)
HomeStreet: Q3 Earnings Snapshot

HomeStreet: Q3 Earnings Snapshot

HMST : 10.90 (-0.82%)
Blue Lion Capital Updates Shareholders on HomeStreet Bank

/PRNewswire/ -- Blue Lion Capital, a Dallas-based investment firm ("Blue Lion") that beneficially owns approximately 2.0% of the stock of HomeStreet, Inc....

HMST : 10.90 (-0.82%)
Blue Lion Capital Comments on the Bloomberg News article that HomeStreet Bank Is Said to Explore Options Including Sale

/PRNewswire/ -- Blue Lion Capital, a Dallas-based investment firm ("Blue Lion") that beneficially owns approximately 2.0% of the stock of HomeStreet, Inc....

HMST : 10.90 (-0.82%)
HomeStreet: Q2 Earnings Snapshot

HomeStreet: Q2 Earnings Snapshot

HMST : 10.90 (-0.82%)

Business Summary

HomeStreet, Inc. is a diversified financial services company. The Company is engaged in real estate lending, including mortgage banking activities and retail and business banking operations and serves consumers and businesses in the Pacific Northwest and Hawaii. It offers deposit and investment products...

See More

Key Turning Points

3rd Resistance Point 12.03
2nd Resistance Point 11.74
1st Resistance Point 11.32
Last Price 10.90
1st Support Level 10.61
2nd Support Level 10.32
3rd Support Level 9.90

See More

52-Week High 16.10
Fibonacci 61.8% 13.04
Fibonacci 50% 12.10
Fibonacci 38.2% 11.15
Last Price 10.90
52-Week Low 8.09

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar