Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Homestreet Inc (HMST)

Homestreet Inc (HMST)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
11.18 +0.41 (+3.81%) 04/22/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 11.18 unch (unch) 16:02 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
10.55
Day High
11.24
Open 10.80
Previous Close 10.77 10.77
Volume 96,900 96,900
Avg Vol 304,285 304,285
Stochastic %K 32.31% 32.31%
Weighted Alpha +7.61 +7.61
5-Day Change +0.57 (+5.37%) +0.57 (+5.37%)
52-Week Range 8.09 - 16.10 8.09 - 16.10
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 203,684
  • Shares Outstanding, K 18,921
  • Annual Sales, $ 358,190 K
  • Annual Income, $ -144,340 K
  • EBIT $ -12 M
  • EBITDA $ 2 M
  • 60-Month Beta 1.33
  • Price/Sales 0.58
  • Price/Cash Flow N/A
  • Price/Book 0.52

Options Overview Details

View History
  • Implied Volatility 96.33% ( -5.11%)
  • Historical Volatility 80.85%
  • IV Percentile 89%
  • IV Rank 55.15%
  • IV High 173.21% on 05/20/24
  • IV Low 1.81% on 08/15/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 7
  • Volume Avg (30-Day) 69
  • Put/Call OI Ratio 3.34
  • Today's Open Interest 903
  • Open Int (30-Day) 798

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.06
  • Number of Estimates 2
  • High Estimate -0.05
  • Low Estimate -0.08
  • Prior Year -0.29
  • Growth Rate Est. (year over year) +79.31%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.02 +23.95%
on 03/28/25
Period Open: 9.24
12.60 -11.27%
on 04/02/25
+1.94 (+21.00%)
since 03/21/25
3-Month
8.41 +32.94%
on 03/11/25
Period Open: 10.72
12.60 -11.27%
on 04/02/25
+0.46 (+4.29%)
since 01/22/25
52-Week
8.09 +38.20%
on 06/11/24
Period Open: 12.44
16.10 -30.56%
on 09/03/24
-1.26 (-10.13%)
since 04/22/24

Most Recent Stories

More News
Do Options Traders Know Something About HomeStreet (HMST) Stock We Don't?

Investors in HomeStreet, Inc. HMST need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $17.00 Call had some of the highest implied volatility...

HMST : 11.18 (+3.86%)
HomeStreet: Q4 Earnings Snapshot

HomeStreet: Q4 Earnings Snapshot

HMST : 11.18 (+3.86%)
January Effect Builds Up Momentum: 5 Small-Cap Stocks to Buy

Wall Street was off to a volatile start in 2025, following a steep sell-off in the final weeks of 2024. Notably, the small-cap Russell 2000 Index fell 8.4% in December, marking its worst month since September...

PBI : 8.09 (+3.59%)
USNA : 24.24 (+1.72%)
HMST : 11.18 (+3.86%)
BOLD : 1.4600 (+4.29%)
SNCR : 10.53 (+1.74%)
HomeStreet Stock Rises On Agreement To Sell $990M Multifamily Loans To Bank Of America

CEO Mark Mason said this is the first step in implementing a new strategic plan that is expected to bring in a return to profitability for the bank on a consolidated basis early next year.

BAC : 38.32 (+3.79%)
HMST : 11.18 (+3.86%)
Insider Sale: EVP - General Counsel of $HMST (HMST) Sells 4,636 Shares

GODFREY B EVANS, the EVP - General Counsel of $HMST ($HMST), sold 4,636 shares of the company on 11-26-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 6.5%...

HMST : 11.18 (+3.86%)
Insider Sale: EVP of $HMST (HMST) Sells 8,000 Shares

JOHN MICHEL, the EVP of $HMST ($HMST), sold 8,000 shares of the company on 11-21-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 22.0% of their shares. Following...

HMST : 11.18 (+3.86%)
HomeStreet: Q3 Earnings Snapshot

HomeStreet: Q3 Earnings Snapshot

HMST : 11.18 (+3.86%)
HomeStreet: Q2 Earnings Snapshot

HomeStreet: Q2 Earnings Snapshot

HMST : 11.18 (+3.86%)
HomeStreet: Q1 Earnings Snapshot

HomeStreet: Q1 Earnings Snapshot

HMST : 11.18 (+3.86%)
HomeStreet: Q4 Earnings Snapshot

HomeStreet: Q4 Earnings Snapshot

HMST : 11.18 (+3.86%)

Business Summary

HomeStreet, Inc. is a diversified financial services company. The Company is engaged in real estate lending, including mortgage banking activities and retail and business banking operations and serves consumers and businesses in the Pacific Northwest and Hawaii. It offers deposit and investment products...

See More

Key Turning Points

3rd Resistance Point 12.12
2nd Resistance Point 11.68
1st Resistance Point 11.43
Last Price 11.18
1st Support Level 10.74
2nd Support Level 10.30
3rd Support Level 10.05

See More

52-Week High 16.10
Fibonacci 61.8% 13.04
Fibonacci 50% 12.10
Last Price 11.18
Fibonacci 38.2% 11.15
52-Week Low 8.09

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro