Barchart.com
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Intercontinental Hotels Group Plc (IHG.LN)

Intercontinental Hotels Group Plc (IHG.LN)
7,929.910 +65.910 (+0.84%) 17:27 ET [LSE]
7,002.000 x 6 9,880.000 x 500
Realtime by (Cboe BZX)
7,002.000 x 6 9,880.000 x 500
Realtime - - (-) -
Quote Overview for Wed, Apr 30th, 2025
Notes
Alerts
Watch
    Add or delete the symbol from one or more Watchlists.
  • Create New Watchlist
    This name already in use.
Help
Go To:
Day Low
7,796.000
Day High
7,974.000
Open 7,936.000
Previous Close 7,864.000 7,864.000
Volume 580,697 580,697
Avg Vol 4,841,454 4,841,454
Stochastic %K 69.63% 69.63%
Weighted Alpha -4.90 -4.90
5-Day Change +125.910 (+1.61%) +125.910 (+1.61%)
52-Week Range 7,032.000 - 10,975.000 7,032.000 - 10,975.000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 12,134,722
  • Shares Outstanding, K 156,027
  • Annual Sales, $ 4,923 M
  • Annual Income, $ 628,000 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 3.45
  • Price/Cash Flow 23.49
  • Price/Book N/A
  • Price/Earnings ttm 27.08
  • Earnings Per Share ttm 3.85
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 1.59 (1.61%)
  • Most Recent Dividend 1.144 on 04/03/25
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
7,252.000 +9.35%
on 04/07/25
Period Open: 8,356.000
8,412.000 -5.73%
on 04/02/25
-426.090 (-5.10%)
since 03/28/25
3-Month
7,252.000 +9.35%
on 04/07/25
Period Open: 10,790.002
10,975.000 -27.75%
on 02/10/25
-2,860.092 (-26.51%)
since 01/30/25
52-Week
7,032.000 +12.77%
on 08/05/24
Period Open: 7,852.000
10,975.000 -27.75%
on 02/10/25
+77.910 (+0.99%)
since 04/30/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

Most Recent Stories

More News
ANA InterContinental Tokyo unveils Icon Reborn transformation JCN Newswire - Thu Feb 13, 12:00AM CST

ANA InterContinental Tokyo unveils Icon Reborn transformation

IHG.LN : 7,929.910 (+0.84%)
IHG : 107.33 (+0.36%)
A Once-in-a-Decade Investment Opportunity: My Pick for the Best AI Stock to Buy in 2025 Motley Fool - Tue Jan 7, 3:30AM CST

The artificial intelligence (AI) boom has taken the stock market by storm. The S&P 500 (SNPINDEX: ^GSPC) has advanced 55% in the last two years, and AI promises to drive more upside in the coming years...

MSFT : 390.96 (-0.78%)
GOOGL : 157.39 (-1.73%)
GOOG : 159.69 (-1.46%)
NVDA : 107.28 (-1.60%)
IHG.LN : 7,929.910 (+0.84%)
ADT : 7.94 (-0.50%)
$SPX : 5,526.90 (-0.61%)
FORR : 9.42 (+0.75%)
AMZN : 182.30 (-2.72%)
InterContinental Hotels Group PLC Announces Transaction in Own Shares - December 30 ACCESS Newswire - Sun Dec 29, 2024

InterContinental Hotels Group PLC (the Company)

IHG.LN : 7,929.910 (+0.84%)
IHG : 107.33 (+0.36%)
ICHGF : 100.1200 (-5.59%)
InterContinental Hotels Group PLC Announces Transaction in Own Shares - December 27 ACCESS Newswire - Thu Dec 26, 2024

LONDON, UK / ACCESSWIRE / December 27, 2024 / The Company announces that on 24 December 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International...

IHG.LN : 7,929.910 (+0.84%)
IHG : 107.33 (+0.36%)
ICHGF : 100.1200 (-5.59%)
InterContinental Hotels Group PLC Announces Transaction in Own Shares - December 24 ACCESS Newswire - Mon Dec 23, 2024

Purchase of own shares

IHG.LN : 7,929.910 (+0.84%)
IHG : 107.33 (+0.36%)
ICHGF : 100.1200 (-5.59%)
InterContinental Hotels Group PLC Announces Transaction in Own Shares - December 23 ACCESS Newswire - Sun Dec 22, 2024

InterContinental Hotels Group PLC (the Company)

IHG.LN : 7,929.910 (+0.84%)
IHG : 107.33 (+0.36%)
ICHGF : 100.1200 (-5.59%)
InterContinental Hotels Group PLC Announces Transaction in Own Shares - December 20 ACCESS Newswire - Thu Dec 19, 2024

LONDON, UNITED KINGDOM / ACCESSWIRE / December 20, 2024 / The Company announces that on 19 December 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman...

IHG.LN : 7,929.910 (+0.84%)
IHG : 107.33 (+0.36%)
ICHGF : 100.1200 (-5.59%)
InterContinental Hotels Group PLC Announces Transaction in Own Shares - December 19 ACCESS Newswire - Wed Dec 18, 2024

LONDON, UNITED KINGDOM / ACCESSWIRE / December 19, 2024 / The Company announces that on 18 December 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman...

IHG.LN : 7,929.910 (+0.84%)
IHG : 107.33 (+0.36%)
ICHGF : 100.1200 (-5.59%)
InterContinental Hotels Group PLC Announces Transaction in Own Shares - December 18 ACCESS Newswire - Tue Dec 17, 2024

LONDON, UNITED KINGDOM / ACCESSWIRE / December 18, 2024 / The Company announces that on 17 December 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman...

IHG.LN : 7,929.910 (+0.84%)
IHG : 107.33 (+0.36%)
ICHGF : 100.1200 (-5.59%)
InterContinental Hotels Group PLC Announces Transaction in Own Shares - December 17 ACCESS Newswire - Mon Dec 16, 2024

Purchase of own shares

IHG.LN : 7,929.910 (+0.84%)
IHG : 107.33 (+0.36%)
ICHGF : 100.1200 (-5.59%)
More news for this symbol

Barchart Technical Opinion

Strong sell

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

Daily
52-Week
3rd Resistance Point 8,217.185
2nd Resistance Point 8,063.348
1st Resistance Point 7,963.674
Last Price 7,929.910
1st Support Level 7,710.163
2nd Support Level 7,556.326
3rd Support Level 7,456.652

See More

52-Week High 10,975.000
Fibonacci 61.8% 9,468.773
Fibonacci 50% 9,003.500
Fibonacci 38.2% 8,538.226
Last Price 7,929.910
52-Week Low 7,032.000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
UTC
Reserve Your Spot