Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Coffee Dec '22 (KCZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices See Support from Weather Concerns

March arabica coffee (KCH25) on Tuesday closed up +1.35 (+0.41%), and January ICE robusta coffee (RMF25) closed up +33 (+0.65%).

Arabica coffee prices traded higher on continued support from below-average rain last week in Brazil, the world's largest producer of arabica coffee.  Somar Meteorologia reported Monday that Brazil's biggest arabica coffee growing area of Minas Gerais received 43.6 mm of rain last week, or 83% of the historical average.

Robusta coffee prices saw support Tuesday as rain in Vietnam slowed the harvest.  Coffee exporter Tuan Loc Commodities said, "This wet weather is expected to persist through Dec 26, disrupting coffee harvesting or at best slowing it significantly."

Coffee prices saw support after consultancy group Safras & Mercado last Friday estimated the 2025/26 Brazilian coffee crop at 62.45 million bags, down -5% yr/yr.  Safras predicts that arabica output will fall -15% yr/yr to 38.35 million bags due to drought and that robusta produ... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$10,447/9,498
First Notice Date
11/21/22
Expiration Date
12/19/22 (expired)

Seasonal Chart

Coffee Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 17, 2024

View Chart Details
Commercials - Long / Short
69,145 (-1,965)
134,845 (-1,391)
Non-Commercials - Long / Short
74,227 (-1,990)
12,080 (-2,063)
Producers - Long / Short
32,292 (-1,700)
78,894 (-2,716)
Swap Dealers - Long / Short
30,667 (-555)
49,765 (+1,035)
Managed Money - Long / Short
59,913 (-3,757)
3,920 (-999)
Other Reportables - Long / Short
14,314 (+1,767)
8,160 (-1,064)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
150.45 +9.04%
on 11/21/22
171.50 -4.34%
on 12/15/22
+12.75 (+8.43%)
since 11/18/22
3-Month
150.45 +9.04%
on 11/21/22
232.05 -29.30%
on 09/26/22
-57.05 (-25.80%)
since 09/19/22
52-Week
150.45 +9.04%
on 11/21/22
253.40 -35.26%
on 02/09/22
-67.75 (-29.23%)
since 12/17/21

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Coming Out of Christmas Break with Gains

Cottonprice action is coming out of the Christmas holiday with contracts up 15 to 21 points. Futures gave back some of Monday’s jolliness, with Tuesday losses of 14 to 64 points. The outside markets...

CTH25 : 68.88 (+0.15%)
CTK25 : 70.02 (+0.20%)
CTZ24 : 71.40s (-1.37%)
Cotton Pulled Back Lower Heading into Christmas Break

Cotton futures gave back some of Monday’s jolliness, with Tuesday losses of 14 to 64 points. The outside markets were mixed factors, with the US dollar index up 193 points and crude oil $0.93/barrel...

CTH25 : 68.88 (+0.15%)
CTK25 : 70.02 (+0.20%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Close Steady to Higher But Market Remains Wary about Brazil Crop Report

March NY world sugar #11 (SBH25 ) on Tuesday closed unchanged, and March London ICE white sugar #5 (SWH25 ) closed up +6.20 (+1.21%). Sugar prices on Tuesday consolidated mildly above last Thursday's lows,...

SBH25 : 19.30 (-1.23%)
SWH25 : 518.40s (unch)
Cocoa Prices Consolidate Below Last Week's Highs

March ICE NY cocoa (CCH25 ) on Tuesday closed up +106 (+0.90%), and March ICE London cocoa #7 (CAH25 ) closed down -238 (-2.54%). Cocoa prices remained volatile in thin holiday trade as they consolidated...

CCH25 : 11,229 (-5.26%)
CAH25 : 9,134s (unch)
Coffee Prices See Support from Weather Concerns

March arabica coffee (KCH25 ) on Tuesday closed up +1.35 (+0.41%), and January ICE robusta coffee (RMF25 ) closed up +33 (+0.65%). Arabica coffee prices traded higher on continued support from below-average...

RMH25 : 5,041s (unch)
KCH25 : 324.20 (-1.34%)
Sugar Prices Are Higher But Market Remains Wary about Brazil Crop Estimate

March NY world sugar #11 (SBH25 ) today is up +0.07 (+0.36%), and March London ICE white sugar #5 (SWH25 ) closed up +6.20 (+1.21%). Sugar prices today are trading higher, consolidating mildly above last...

SBH25 : 19.30 (-1.23%)
SWH25 : 518.40s (unch)
Cocoa Prices Consolidate Below Last Week's Highs

March ICE NY cocoa (CCH25 ) is up +84 (+0.72%), and March ICE London cocoa #7 (CAH25 ) is down -238 (-2.54%). Cocoa prices remain volatile in thin holiday trade as they consolidate below recent highs....

CCH25 : 11,229 (-5.26%)
CAH25 : 9,134s (unch)
Cotton Falling Back Lower Ahead of Christmas Break

Cotton futures are giving back some of Monday’s jolliness, with Tuesday midday losses of 36 to 50 points. The outside markets are mixed factors, with the US dollar index up 203 points and crude oil $1.13/barrel...

CTH25 : 68.88 (+0.15%)
CTK25 : 70.02 (+0.20%)
CTZ24 : 71.40s (-1.37%)
Coffee Prices See Support from Weather Concerns

March arabica coffee (KCH25 ) is up +1.55 (+0.47%), and January ICE robusta coffee (RMF25 ) is up +33 (+0.65%). Arabica coffee prices are trading higher on continued support from below-average rain last...

^USDBRL : 6.74260 (+8.90%)
RMH25 : 5,041s (unch)
KCH25 : 324.20 (-1.34%)
Cotton Pulling Back Lower on Tuesday Morning

Cotton prices are down 21 to 24 points so far on Tuesday morning. Futures regained some strength, with contracts up 88 to 136 points across the board on Monday. The outside markets were mixed factors,...

CTH25 : 68.88 (+0.15%)
CTK25 : 70.02 (+0.20%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 164.05
2nd Resistance Point 164.05
1st Resistance Point 164.05
Last Price 164.05s
1st Support Level 164.05
2nd Support Level 164.05
3rd Support Level 164.05

See More

52-Week High 253.40
Fibonacci 61.8% 214.07
Fibonacci 50% 201.92
Fibonacci 38.2% 189.78
Last Price 164.05s
52-Week Low 150.45

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar