Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Open Lending Corp Cl A (LPRO)

Open Lending Corp Cl A (LPRO)
5.11 x 67 5.12 x 42
Post-market by (Cboe BZX)
5.11 -0.06 (-1.16%) 02/24/25 [NASDAQ]
5.11 x 67 5.12 x 42
Post-market 5.11 unch (unch) 16:36 ET
Quote Overview for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
5.01
Day High
5.24
Open 5.22
Previous Close 5.17 5.17
Volume 360,300 360,300
Avg Vol 463,850 463,850
Stochastic %K 6.42% 6.42%
Weighted Alpha -27.16 -27.16
5-Day Change -0.61 (-10.66%) -0.61 (-10.66%)
52-Week Range 4.57 - 8.14 4.57 - 8.14
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 617,039
  • Shares Outstanding, K 119,350
  • Annual Sales, $ 117,460 K
  • Annual Income, $ 22,070 K
  • EBIT $ 5 M
  • EBITDA $ 6 M
  • 60-Month Beta 1.16
  • Price/Sales 6.44
  • Price/Cash Flow 25.97
  • Price/Book 2.80

Options Overview Details

View History
  • Implied Volatility 70.14% ( -8.45%)
  • Historical Volatility 58.22%
  • IV Percentile 40%
  • IV Rank 21.19%
  • IV High 215.47% on 11/08/24
  • IV Low 31.08% on 06/24/24
  • Put/Call Vol Ratio 0.67
  • Today's Volume 85
  • Volume Avg (30-Day) 92
  • Put/Call OI Ratio 0.06
  • Today's Open Interest 1,308
  • Open Int (30-Day) 1,531

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.02
  • Number of Estimates 4
  • High Estimate 0.03
  • Low Estimate 0.01
  • Prior Year -0.04
  • Growth Rate Est. (year over year) +150.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.01 +2.10%
on 02/24/25
Period Open: 5.16
6.73 -24.10%
on 02/06/25
-0.05 (-0.97%)
since 01/24/25
3-Month
4.98 +2.61%
on 01/23/25
Period Open: 6.47
6.75 -24.30%
on 12/17/24
-1.36 (-21.02%)
since 11/22/24
52-Week
4.57 +11.82%
on 04/19/24
Period Open: 8.11
8.14 -37.22%
on 02/26/24
-3.00 (-36.99%)
since 02/23/24

Most Recent Stories

More News
Open Lending Co-Founder, John Flynn, Retires from the Company’s Board of Directors

LPRO : 5.11 (-1.16%)
Open Lending Corporation Partners with Premier Automaker's Captive Finance Company to Expand Access for Near- and Non-Prime Consumers

Open Lending partners with an automaker's finance company to enhance lending for near- and non-prime consumers.Quiver AI SummaryOpen Lending Corporation has announced a partnership with the captive finance...

LPRO : 5.11 (-1.16%)
Open Lending Secures Third OEM Captive Finance Company Partnership

LPRO : 5.11 (-1.16%)
Open Lending: Q3 Earnings Snapshot

Open Lending: Q3 Earnings Snapshot

LPRO : 5.11 (-1.16%)
Open Lending Reports Third Quarter 2024 Financial Results

LPRO : 5.11 (-1.16%)
Open Lending to Announce Third Quarter 2024 Results on November 7, 2024

LPRO : 5.11 (-1.16%)
Open Lending: Q2 Earnings Snapshot

Open Lending: Q2 Earnings Snapshot

LPRO : 5.11 (-1.16%)
Open Lending: Q1 Earnings Snapshot

Open Lending: Q1 Earnings Snapshot

LPRO : 5.11 (-1.16%)
Open Lending: Q4 Earnings Snapshot

Open Lending: Q4 Earnings Snapshot

LPRO : 5.11 (-1.16%)
Open Lending: Q3 Earnings Snapshot

Open Lending: Q3 Earnings Snapshot

LPRO : 5.11 (-1.16%)

Business Summary

Open Lending LLC, through its flagship product, Lenders Protection, offers loan analytics, risk-based pricing, risk modeling and default insurance, ensuring profitable auto loan portfolios for financial institutions. Open Lending LLC, formerly known as Nebula Acquisition Corporation, is based in AUSTIN,...

See More

Key Turning Points

3rd Resistance Point 5.46
2nd Resistance Point 5.35
1st Resistance Point 5.23
Last Price 5.11
1st Support Level 5.00
2nd Support Level 4.89
3rd Support Level 4.77

See More

52-Week High 8.14
Fibonacci 61.8% 6.78
Fibonacci 50% 6.36
Fibonacci 38.2% 5.93
Last Price 5.11
52-Week Low 4.57

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements