Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Open Lending Corp Cl A (LPRO)

Open Lending Corp Cl A (LPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 696,438
  • Shares Outstanding, K 119,253
  • Annual Sales, $ 117,460 K
  • Annual Income, $ 22,070 K
  • EBIT $ 8 M
  • EBITDA $ 9 M
  • 60-Month Beta 1.13
  • Price/Sales 5.69
  • Price/Cash Flow 28.13
  • Price/Book 3.08

Options Overview Details

View History
  • Implied Volatility 98.08% ( +2.40%)
  • Historical Volatility 35.46%
  • IV Percentile 93%
  • IV Rank 40.91%
  • IV High 203.96% on 02/28/24
  • IV Low 24.77% on 12/14/23
  • Put/Call Vol Ratio 0.00
  • Today's Volume 21
  • Volume Avg (30-Day) 19
  • Put/Call OI Ratio 0.15
  • Today's Open Interest 1,327
  • Open Int (30-Day) 1,276

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 0.05
  • Number of Estimates 5
  • High Estimate 0.06
  • Low Estimate 0.04
  • Prior Year 0.02
  • Growth Rate Est. (year over year) +150.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.29 +10.40%
on 10/29/24
6.13 -4.73%
on 10/15/24
-0.07 (-1.18%)
since 10/01/24
3-Month
4.88 +19.67%
on 08/09/24
6.59 -11.45%
on 09/27/24
-0.05 (-0.85%)
since 08/01/24
52-Week
4.57 +27.79%
on 04/19/24
8.70 -32.87%
on 01/02/24
-0.08 (-1.35%)
since 11/01/23

Most Recent Stories

More News
Open Lending to Announce Third Quarter 2024 Results on November 7, 2024

LPRO : 5.84 (+4.29%)
Open Lending: Q2 Earnings Snapshot

Open Lending: Q2 Earnings Snapshot

LPRO : 5.84 (+4.29%)
Open Lending: Q1 Earnings Snapshot

Open Lending: Q1 Earnings Snapshot

LPRO : 5.84 (+4.29%)
Open Lending: Q4 Earnings Snapshot

Open Lending: Q4 Earnings Snapshot

LPRO : 5.84 (+4.29%)
Open Lending: Q3 Earnings Snapshot

Open Lending: Q3 Earnings Snapshot

LPRO : 5.84 (+4.29%)
Why Open Lending Stock Was Down 19.2% This Week

Earnings were in line with expectations.

COMP : 6.41 (+0.94%)
LPRO : 5.84 (+4.29%)
Why Open Lending Stock Was Tanking Today

Second-quarter earnings were down from a year ago

COMP : 6.41 (+0.94%)
LPRO : 5.84 (+4.29%)
Open Lending: Q2 Earnings Snapshot

Open Lending: Q2 Earnings Snapshot

LPRO : 5.84 (+4.29%)
Why Open Lending Stock Climbed 29% This Week

The auto loan fintech beat Q1 earnings estimates.

LPRO : 5.84 (+4.29%)
Open Lending: Q1 Earnings Snapshot

Open Lending: Q1 Earnings Snapshot

LPRO : 5.84 (+4.29%)

Business Summary

Open Lending LLC, through its flagship product, Lenders Protection, offers loan analytics, risk-based pricing, risk modeling and default insurance, ensuring profitable auto loan portfolios for financial institutions. Open Lending LLC, formerly known as Nebula Acquisition Corporation, is based in AUSTIN,...

See More

Key Turning Points

3rd Resistance Point 6.22
2nd Resistance Point 6.06
1st Resistance Point 5.95
Last Price 5.84
1st Support Level 5.68
2nd Support Level 5.52
3rd Support Level 5.41

See More

52-Week High 8.70
Fibonacci 61.8% 7.12
Fibonacci 50% 6.64
Fibonacci 38.2% 6.15
Last Price 5.84
52-Week Low 4.57

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar