Barchart.com
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Menu

Minera Alamos (MAIFF)

Minera Alamos (MAIFF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.2600 -0.0013 (-0.50%) 04/16/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.2600 unch (unch) 15:51 ET
Quote Overview for Wed, Apr 16th, 2025
Notes
Alerts
Watch
    Add or delete the symbol from one or more Watchlists.
  • Create New Watchlist
    This name already in use.
Help
Go To:
Day Low
0.2544
Day High
0.2669
Open 0.2633
Previous Close 0.2613 0.2613
Volume 591,000 591,000
Avg Vol 329,625 329,625
Stochastic %K 87.04% 87.04%
Weighted Alpha +16.97 +16.97
5-Day Change +0.0180 (+7.44%) +0.0180 (+7.44%)
52-Week Range 0.1635 - 0.3222 0.1635 - 0.3222
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2101 +23.75%
on 04/07/25
Period Open: 0.2365
0.2700 -3.70%
on 04/15/25
+0.0235 (+9.94%)
since 03/14/25
3-Month
0.1800 +44.44%
on 01/21/25
Period Open: 0.1964
0.2700 -3.70%
on 04/15/25
+0.0636 (+32.38%)
since 01/16/25
52-Week
0.1635 +59.02%
on 09/11/24
Period Open: 0.2141
0.3222 -19.30%
on 05/21/24
+0.0459 (+21.44%)
since 04/16/24

Most Recent Stories

More News
Minera Alamos Announces Corporate Update - Debt Shares and Omnibus Incentive Plan Newsfile - Tue Apr 15, 3:44PM CDT

Toronto, Ontario--(Newsfile Corp. - April 15, 2025) - Minera Alamos Inc. (TSXV: MAI) (the "Company" or "Minera Alamos") announces that it has received approval from the TSX Venture Exchange for the implementation...

MAI.VN : 0.360 (unch)
MAIFF : 0.2600 (-0.50%)
Minera Alamos Copperstone PEA Newsfile - Wed Mar 12, 8:16AM CDT

Toronto, Ontario--(Newsfile Corp. - March 12, 2025) - Minera Alamos Inc. (TSXV: MAI) (the "Company" or "Minera Alamos") is pleased to announce the reissuance of the Preliminary Economic Assessment ("PEA")...

MAI.VN : 0.360 (unch)
MAIFF : 0.2600 (-0.50%)
Minera Alamos Announces Results of Annual and Special General Meeting Newsfile - Wed Mar 5, 1:22PM CST

Toronto, Ontario and Vancouver, British Columbia--(Newsfile Corp. - March 5, 2025) - Minera Alamos Inc. (TSXV: MAI) (the "Company" or "Minera Alamos") is pleased to announce the results of voting at its...

MAI.VN : 0.360 (unch)
MAIFF : 0.2600 (-0.50%)
Minera Alamos Announces Closing of Sabre Gold Acquisition Newsfile - Thu Feb 6, 8:46AM CST

Copperstone Mine Development Plans and New Team AdditionsToronto, Ontario--(Newsfile Corp. - February 6, 2025) - Minera Alamos Inc. (TSXV: MAI) (the "Company" or "Minera Alamos") and Sabre Gold Mines Corp....

MAI.VN : 0.360 (unch)
MAIFF : 0.2600 (-0.50%)
AI Data Center Demand is Creating Substantial Opportunity for These Hot Copper Stocks BayStreet.ca - Thu Jan 23, 8:17AM CST

Copper demand is only expected to accelerate. In fact, according to BHP, demand will increase about 70% between 2021 and 2050. All thanks to infrastructure needs, power grid demand, and data centers that...

BHP.AX : 36.480 (+1.14%)
MSFT : 371.61 (-3.66%)
ERO.TO : 15.15 (+3.41%)
ERO : 10.93 (+4.00%)
CGAU : 7.03 (+2.93%)
FCX : 33.32 (-0.15%)
MAI.VN : 0.360 (unch)
TLG.TO : 0.5300 (+8.16%)
CHXMF : 0.3840 (+7.38%)
MAIFF : 0.2600 (-0.50%)
GG.VN : 0.350 (unch)
Minera Alamos Announces Auramet Loan Extension Newsfile - Wed Jan 15, 5:34PM CST

Improving Permitting Landscape Expected in 2025Toronto, Ontario--(Newsfile Corp. - January 15, 2025) - Minera Alamos Inc. (TSXV: MAI) (the "Company" or "Minera Alamos") is pleased to report it has received...

MAI.VN : 0.360 (unch)
MAIFF : 0.2600 (-0.50%)
MINERA ALAMOS CLOSES C$8,499,900 BOUGHT DEAL PRIVATE PLACEMENT OF COMMON SHARES Newswire.ca - Thu Dec 5, 2024

/CNW/ - Minera Alamos Inc. (TSXV: MAI) (OTCQX: MAIFF) ("Minera Alamos" or the "Company") is pleased to announce the closing of its previously announced "bought...

MAI.VN : 0.360 (unch)
MAIFF : 0.2600 (-0.50%)
Minera Alamos Issues Operations Update and Q3 Financials Newsfile - Mon Dec 2, 2024

Accelerated Mining and Stacking Activities at Santana Gold ProjectToronto, Ontario--(Newsfile Corp. - December 2, 2024) - Minera Alamos Inc. (TSXV: MAI) (the "Company" or "Minera Alamos") is pleased...

MAI.VN : 0.360 (unch)
MAIFF : 0.2600 (-0.50%)
Minera Alamos Provides Sabre Gold Acquisition and Operations Update Newsfile - Mon Nov 18, 2024

Santana Phase 2 Pad Expansion Preparations UnderwayToronto, Ontario--(Newsfile Corp. - November 18, 2024) - Minera Alamos Inc. (TSXV: MAI) (the "Company" or "Minera Alamos") is pleased to provide an...

MAI.VN : 0.360 (unch)
MAIFF : 0.2600 (-0.50%)
Minera Alamos Announces Acquisition of Sabre Gold Newsfile - Mon Oct 28, 2024

Copperstone adds additional near-term production potential to existing growth profileToronto, Ontario--(Newsfile Corp. - October 28, 2024) - Minera Alamos Inc. (TSXV: MAI) (OTCQX: MAIFF) ("Minera Alamos")...

SGLD.TO : 0.2200 (-6.38%)
SGLDF : 0.1631 (+1.75%)
MAI.VN : 0.360 (unch)
MAIFF : 0.2600 (-0.50%)
Minera Alamos Announces Operations Update and Q2 Financials Newsfile - Fri Aug 30, 2024

Nicho Main Pit Startup Progressing WellToronto, Ontario--(Newsfile Corp. - August 30, 2024) - Minera Alamos Inc. (TSXV: MAI) (the "Company" or "Minera Alamos") is pleased to provide an operations update...

MAI.VN : 0.360 (unch)
MAIFF : 0.2600 (-0.50%)
Minera Alamos Provides Santana Operations Update Newsfile - Thu Jul 18, 2024

Nicho Main Zone Expanding Mining OperationsToronto, Ontario--(Newsfile Corp. - July 18, 2024) - Minera Alamos Inc. (TSXV: MAI) (the "Company" or "Minera Alamos") is pleased to provide a brief operations...

MAI.VN : 0.360 (unch)
MAIFF : 0.2600 (-0.50%)
Minera Alamos 2024 Operations Update and Q1 Financials Newsfile - Fri May 31, 2024

Toronto, Ontario--(Newsfile Corp. - May 31, 2024) - Minera Alamos Inc. (TSXV: MAI) (the "Company" or "Minera Alamos") is pleased to provide selected financial highlights from its 2024 Q1 Financial Statements...

MAI.VN : 0.360 (unch)
MAIFF : 0.2600 (-0.50%)
Minera Alamos Provides Update on Cobre 4H and Copper Assets Newsfile - Fri May 3, 2024

Toronto, Ontario--(Newsfile Corp. - May 3, 2024) - Minera Alamos Inc. (TSXV: MAI) (the "Company" or "Minera Alamos", "Minera") is pleased to provide an update on its Cobre 4H Mexican subsidiary. In light...

MAI.VN : 0.360 (unch)
MAIFF : 0.2600 (-0.50%)
Minera Alamos 2024 Outlook and 2023 Year End Financials Newsfile - Tue Apr 30, 2024

Toronto, Ontario--(Newsfile Corp. - April 30, 2024) - Minera Alamos Inc. (TSXV: MAI) (the "Company" or "Minera Alamos") is pleased to provide selected financial and operational highlights from its 2023...

MAI.VN : 0.360 (unch)
MAIFF : 0.2600 (-0.50%)
Minera's Copper Subsidiary Acquires Suaqui Verde Copper Project in Sonora, Mexico Newsfile - Fri Apr 26, 2024

Toronto, Ontario--(Newsfile Corp. - April 26, 2024) - Minera Alamos Inc. (TSXV: MAI) (the "Company" or "Minera Alamos") is pleased to announce the execution of merger agreements between Minera's Mexican...

MAI.VN : 0.360 (unch)
MAIFF : 0.2600 (-0.50%)
Minera Alamos Provides Santana Operations Update Newsfile - Tue Apr 16, 2024

Toronto, Ontario--(Newsfile Corp. - April 16, 2024) - Minera Alamos Inc. (TSXV: MAI) (the "Company" or "Minera Alamos") is pleased to report that further to its Santana operations update (see news release...

MAI.VN : 0.360 (unch)
MAIFF : 0.2600 (-0.50%)
Minera Alamos Announces Santana Operations 2024 Outlook Newsfile - Thu Feb 22, 2024

Toronto, Ontario--(Newsfile Corp. - February 22, 2024) - Minera Alamos Inc. (TSXV: MAI) (the "Company" or "Minera Alamos") is pleased to provide an operations update for the Santana gold project outlining...

MAI.VN : 0.360 (unch)
MAIFF : 0.2600 (-0.50%)
Minera Alamos Announces Results of Annual General Meeting; Filing of NI 43-101 Technical Report on the Santana Project Newsfile - Thu Dec 14, 2023

Toronto, Ontario and Vancouver, British Columbia--(Newsfile Corp. - December 14, 2023) - Minera Alamos Inc. (TSXV: MAI) (the "Company" or "Minera Alamos") is pleased to announce the results of voting at...

MAI.VN : 0.360 (unch)
MAIFF : 0.2600 (-0.50%)
Minera Alamos Releases Operations Update and Q3 Financials Newsfile - Thu Nov 30, 2023

Toronto, Ontario--(Newsfile Corp. - November 30, 2023) - Minera Alamos Inc. (TSXV: MAI) (the "Company" or "Minera Alamos") is pleased to provide an operations update and select financial highlights from...

MAI.VN : 0.360 (unch)
MAIFF : 0.2600 (-0.50%)
Rolls of cotton thread by Marina Ermakova via Unsplash
Cotton Posts Strength on Turnaround Tuesday Barchart - Tue Apr 15, 5:14PM CDT

Cotton futures saw a Turnaround Tuesday bounce, to close out the session 66 to 99 points higher. Crude oil futures are down 9 cents/barrel. The US dollar index was back up $0.503 to $99.900. Weekly Crop...

CTK25 : 66.00 (+0.32%)
CTN25 : 66.64 (+0.41%)
CTZ24 : 71.40s (-1.37%)
Harvested sugar cane by Momolebo2020 via Pixabay
Sugar Prices Sink on the Outlook for Ample Monsoon Rains in India Barchart - Tue Apr 15, 1:30PM CDT

May NY world sugar #11 (SBK25 ) Tuesday closed down -0.35 (-1.96%), and May London ICE white sugar #5 (SWK25 ) closed down -14.30 (-2.71%). Sugar prices retreated Tuesday, with NY sugar posting a 2-1/2...

CLM25 : 62.45 (+1.00%)
SBN25 : 17.72 (unch)
SWQ25 : 497.20 (-0.02%)
Hands with cocoa beans by Public Domain via Pixabay
Cocoa Prices Retreat on Slack Demand Barchart - Tue Apr 15, 1:28PM CDT

May ICE NY cocoa (CCK25 ) Tuesday closed down -245 (-2.97%), and May ICE London cocoa #7 (CAK25 ) closed down -183 (-3.06%). Cocoa prices on Tuesday settled moderately lower and added to Monday's losses...

CCN25 : 8,092 (+1.07%)
CAN25 : 5,911 (+1.18%)
Dark roasted coffee beans with scoop by Rattanapol via Shutterstock
Coffee Prices Settle Higher on Supply Fears Barchart - Tue Apr 15, 1:26PM CDT

May arabica coffee (KCK25 ) Tuesday closed up +9.00 (+2.50%), and May ICE robusta coffee (RMK25 ) closed up +110 (+2.09%). Coffee prices on Tuesday added to Monday's gains and posted 1-week highs. Below-normal...

RMN25 : 5,353 (-0.48%)
KCN25 : 376.00 (+0.59%)
Cotton field with drones by DJI-Agras via Pixabay
Cotton Bulls Pushing Back on Turnaround Tuesday Barchart - Tue Apr 15, 12:16PM CDT

Cotton futures are bouncing on Turnaround Tuesday, with contracts up 65 to 91 points so far. Crude oil futures are down 22 cents/barrel. The US dollar index is back up $0.533 at midday to $99.930. Weekly...

CTK25 : 66.00 (+0.32%)
CTN25 : 66.64 (+0.41%)
CTZ24 : 71.40s (-1.37%)
Rainforest of Amazon in South America from the space view by Crazy Owl Productions via Shutterstock
Why Coffee Prices Remain Volatile Best Weather Inc. - Tue Apr 15, 11:46AM CDT

Jim lists the simple bull vs. bear reasons

RMN25 : 5,353 (-0.48%)
IMG : 0.6250 (-1.75%)
SBUX : 80.76 (-3.52%)
JVA : 3.31 (-3.22%)
KCN25 : 376.00 (+0.59%)
REBN : 3.30 (-4.90%)
BROS : 57.75 (-0.24%)
AGRO : 11.21 (+0.27%)
LSF : 5.21 (+0.58%)
BRCC : 2.06 (-3.29%)
Many sugar cubes in pile by Pasja1000 via Pixabay
Expectations for Ample Monsoon Rains in India Sends Sugar Prices Tumbling Barchart - Tue Apr 15, 11:30AM CDT

May NY world sugar #11 (SBK25 ) today is down -0.31 (-1.73%), and May London ICE white sugar #5 (SWK25 ) is down -16.30 (-3.09%). Sugar prices today are falling, with NY sugar posting a 7-3/4 month nearest-futures...

CLM25 : 62.45 (+1.00%)
SBN25 : 17.72 (unch)
SWQ25 : 497.20 (-0.02%)
Chocolate cocoa chopped on table by Simone_ph via Pixabay
Signs of Weak Demand Are Weighing on Cocoa Prices Barchart - Tue Apr 15, 11:10AM CDT

May ICE NY cocoa (CCK25 ) today is down -232 (-2.81%), and May ICE London cocoa #7 (CAK25 ) is down -161 (-2.70%). Cocoa prices today are moderately lower and added to Monday's losses on signs of weak...

CCN25 : 8,092 (+1.07%)
CAN25 : 5,911 (+1.18%)
Cup of coffee with coffee beans in burlap sack on coffee tree background by Amenic181 via Shutterstock
Supply Fears Push Coffee Prices Higher Barchart - Tue Apr 15, 10:49AM CDT

May arabica coffee (KCK25 ) today is up +9.50 (+2.64%), and May ICE robusta coffee (RMK25 ) is up +106 (+2.01%). Coffee prices today added to Monday's gains and posted 1-week highs. Below-normal rain...

RMN25 : 5,353 (-0.48%)
KCN25 : 376.00 (+0.59%)
Barley, Wheat, Field - by NickyPe via Pixabay
This is a test Barchart - Tue Apr 15, 10:15AM CDT

This is a test

More news for this symbol

Key Turning Points

Daily
52-Week
3rd Resistance Point 0.2790
2nd Resistance Point 0.2729
1st Resistance Point 0.2665
Last Price 0.2600
1st Support Level 0.2540
2nd Support Level 0.2479
3rd Support Level 0.2415

See More

52-Week High 0.3222
Fibonacci 61.8% 0.2616
Last Price 0.2600
Fibonacci 50% 0.2429
Fibonacci 38.2% 0.2241
52-Week Low 0.1635

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro
Wed, Apr 23, 2025 5:00 PM UTC
Reserve Your Spot