Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Minera Alamos (MAIFF)

Minera Alamos (MAIFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1777 +3.04%
on 12/20/24
0.2270 -19.34%
on 11/27/24
-0.0338 (-15.58%)
since 11/20/24
3-Month
0.1777 +3.04%
on 12/20/24
0.3051 -39.99%
on 10/21/24
-0.0544 (-22.91%)
since 09/20/24
52-Week
0.1635 +11.99%
on 09/11/24
0.3222 -43.17%
on 05/21/24
-0.0547 (-23.00%)
since 12/20/23

Most Recent Stories

More News
MINERA ALAMOS CLOSES C$8,499,900 BOUGHT DEAL PRIVATE PLACEMENT OF COMMON SHARES

/CNW/ - Minera Alamos Inc. (TSXV: MAI) (OTCQX: MAIFF) ("Minera Alamos" or the "Company") is pleased to announce the closing of its previously announced "bought...

MAI.VN : 0.260 (unch)
MAIFF : 0.1831 (-1.03%)
Minera Alamos Issues Operations Update and Q3 Financials

Accelerated Mining and Stacking Activities at Santana Gold ProjectToronto, Ontario--(Newsfile Corp. - December 2, 2024) - Minera Alamos Inc. (TSXV: MAI) (the "Company" or "Minera Alamos") is pleased...

MAI.VN : 0.260 (unch)
MAIFF : 0.1831 (-1.03%)
Minera Alamos Provides Sabre Gold Acquisition and Operations Update

Santana Phase 2 Pad Expansion Preparations UnderwayToronto, Ontario--(Newsfile Corp. - November 18, 2024) - Minera Alamos Inc. (TSXV: MAI) (the "Company" or "Minera Alamos") is pleased to provide an...

MAI.VN : 0.260 (unch)
MAIFF : 0.1831 (-1.03%)
Minera Alamos Announces Acquisition of Sabre Gold

Copperstone adds additional near-term production potential to existing growth profileToronto, Ontario--(Newsfile Corp. - October 28, 2024) - Minera Alamos Inc. (TSXV: MAI) (OTCQX: MAIFF) ("Minera Alamos")...

SGLD.TO : 0.1700 (unch)
SGLDF : 0.1250 (+4.43%)
MAI.VN : 0.260 (unch)
MAIFF : 0.1831 (-1.03%)
Minera Alamos Announces Operations Update and Q2 Financials

Nicho Main Pit Startup Progressing WellToronto, Ontario--(Newsfile Corp. - August 30, 2024) - Minera Alamos Inc. (TSXV: MAI) (the "Company" or "Minera Alamos") is pleased to provide an operations update...

MAIFF : 0.1831 (-1.03%)
MAI.VN : 0.260 (unch)
Minera Alamos Provides Santana Operations Update

Nicho Main Zone Expanding Mining OperationsToronto, Ontario--(Newsfile Corp. - July 18, 2024) - Minera Alamos Inc. (TSXV: MAI) (the "Company" or "Minera Alamos") is pleased to provide a brief operations...

MAIFF : 0.1831 (-1.03%)
MAI.VN : 0.260 (unch)
Minera Alamos 2024 Operations Update and Q1 Financials

Toronto, Ontario--(Newsfile Corp. - May 31, 2024) - Minera Alamos Inc. (TSXV: MAI) (the "Company" or "Minera Alamos") is pleased to provide selected financial highlights from its 2024 Q1 Financial Statements...

MAIFF : 0.1831 (-1.03%)
MAI.VN : 0.260 (unch)
Minera Alamos Provides Update on Cobre 4H and Copper Assets

Toronto, Ontario--(Newsfile Corp. - May 3, 2024) - Minera Alamos Inc. (TSXV: MAI) (the "Company" or "Minera Alamos", "Minera") is pleased to provide an update on its Cobre 4H Mexican subsidiary. In light...

MAIFF : 0.1831 (-1.03%)
MAI.VN : 0.260 (unch)
Minera Alamos 2024 Outlook and 2023 Year End Financials

Toronto, Ontario--(Newsfile Corp. - April 30, 2024) - Minera Alamos Inc. (TSXV: MAI) (the "Company" or "Minera Alamos") is pleased to provide selected financial and operational highlights from its 2023...

MAIFF : 0.1831 (-1.03%)
MAI.VN : 0.260 (unch)
Minera's Copper Subsidiary Acquires Suaqui Verde Copper Project in Sonora, Mexico

Toronto, Ontario--(Newsfile Corp. - April 26, 2024) - Minera Alamos Inc. (TSXV: MAI) (the "Company" or "Minera Alamos") is pleased to announce the execution of merger agreements between Minera's Mexican...

MAIFF : 0.1831 (-1.03%)
MAI.VN : 0.260 (unch)

Key Turning Points

3rd Resistance Point 0.1968
2nd Resistance Point 0.1919
1st Resistance Point 0.1875
Last Price 0.1831
1st Support Level 0.1782
2nd Support Level 0.1733
3rd Support Level 0.1689

See More

52-Week High 0.3222
Fibonacci 61.8% 0.2616
Fibonacci 50% 0.2429
Fibonacci 38.2% 0.2241
Last Price 0.1831
52-Week Low 0.1635

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar