Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Mitsubishi Elect Cor (MIELY)

Mitsubishi Elect Cor (MIELY)
36.4900 +1.6900 (+4.86%) 04/11/25 [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
34.9500
Day High
36.5200
Open 34.9500
Previous Close 34.8000 34.8000
Volume 157,400 157,400
Avg Vol 122,430 122,430
Stochastic %K 52.64% 52.64%
Weighted Alpha +12.51 +12.51
5-Day Change +3.2600 (+9.81%) +3.2600 (+9.81%)
52-Week Range 25.2700 - 41.7900 25.2700 - 41.7900
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 38,555,336
  • Shares Outstanding, K 1,056,600
  • Annual Sales, $ 36,280 M
  • Annual Income, $ 1,966 M
  • EBIT $ 2,037 M
  • EBITDA $ 3,423 M
  • 60-Month Beta 0.53
  • Price/Sales 1.08
  • Price/Cash Flow 11.12
  • Price/Book 1.41
  • Price/Earnings ttm 18.51
  • Earnings Per Share ttm 1.48
  • Most Recent Earnings $0.64 on 04/26/24
  • Next Earnings Date 04/25/25 [--]
  • Annual Dividend & Yield 0.33 (0.89%)
  • Most Recent Dividend 0.326 on 09/27/24
  • Sector Computers and Technology
  • INDUSTRY GROUPING Electronics Products - Misc

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.43
  • Number of Estimates 1
  • High Estimate 0.43
  • Low Estimate 0.43
  • Prior Year 0.64
  • Growth Rate Est. (year over year) -32.81%

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.8900 +18.13%
on 04/07/25
Period Open: 34.4500
41.7900 -12.68%
on 03/17/25
+2.0400 (+5.92%)
since 03/11/25
3-Month
29.9400 +21.88%
on 02/19/25
Period Open: 32.2000
41.7900 -12.68%
on 03/17/25
+4.2900 (+13.32%)
since 01/10/25
52-Week
25.2700 +44.40%
on 08/05/24
Period Open: 33.4400
41.7900 -12.68%
on 03/17/25
+3.0500 (+9.12%)
since 04/11/24

Most Recent Stories

More News
Mitsubishi Electric Building Solutions Launches New Control Renewal Menu for Elevators Manufactured by Other Companies Overseas

Mitsubishi Electric Building Solutions Launches New Control Renewal Menu for Elevators Manufactured by Other Companies Overseas

MEL.LN : 1,415.721 (+1.11%)
MIELY : 36.4900 (+4.86%)
MIELF : 17.1500 (-4.24%)
Rockwell Automation Poised to Gain From U.S. Tariffs & Onshoring

Rockwell Automation supplies industrial automation products like robots to factories and stands to benefit from the onshoring effects of the Trump Tariffs.

AAPL : 210.90 (+6.43%)
SMAWF : 206.0000 (-3.89%)
ORCL : 134.82 (+1.87%)
MIELY : 36.4900 (+4.86%)
ROK : 229.38 (-0.34%)
TSM : 158.80 (+1.09%)
POET Technologies Stock Breaks Out on AI Expansion and Price Target Hike

POET Technologies (NASDAQ: POET) (TSXV: PTK), a leader in the development of optical interposer technology for data centers and AI-driven infrastructure, has seen its stock gain momentum following a series...

MIELY : 36.4900 (+4.86%)
PTK.VN : 5.190 (+1.76%)
POET : 3.84 (+2.95%)
FITGF : 0.2073 (-17.08%)
Mitsubishi Electric's Swedish Subsidiary Signs a Share Transfer Agreement to Wholly Acquire Norwegian Elevator Company ALT Heis

Mitsubishi Electric's Swedish Subsidiary Signs a Share Transfer Agreement to Wholly Acquire Norwegian Elevator Company ALT Heis

MEL.LN : 1,415.721 (+1.11%)
MIELY : 36.4900 (+4.86%)
MIELF : 17.1500 (-4.24%)
Why POET Technologies Stock Appears Poised for a Breakout

POET Technologies (NASDAQ: POET) (TSXV: PTK) could be on the verge of a major breakout as growing enthusiasm around its innovative optical technologies aligns with strong chart technicals and a bullish...

MIELY : 36.4900 (+4.86%)
PTK.VN : 5.190 (+1.76%)
POET : 3.84 (+2.95%)
FITGF : 0.2073 (-17.08%)
1 Energy Transition Stock Set to Thrive Under Trump 2.0

A key component to modernizing the electric grid to meet soaring power demand from AI data centers are transformers. But the industry is being overwhelmed by demand for transformers. The $48 billion market...

HTHIY : 22.5700 (+7.27%)
$SPX : 5,363.36 (+1.81%)
GRID : 111.35 (+2.40%)
MIELY : 36.4900 (+4.86%)
GEV : 331.02 (+2.99%)
SMNEY : 62.0400 (+3.59%)
SBGSY : 45.8500 (+2.99%)
POET Technologies (POET) Stock Gains Momentum on Strategic AI Partnerships

POET Technologies (NASDAQ: POET) (TSXV: PTK) is rapidly emerging as a key player in the semiconductor and optical communications space, capitalizing on the artificial intelligence (AI) boom and the rising...

NVDA : 114.40 (+3.13%)
MIELY : 36.4900 (+4.86%)
PTK.VN : 5.190 (+1.76%)
POET : 3.84 (+2.95%)
3 Small-Cap Stocks That Could Trounce the S&P 500 Over the Next 5 Years

These three under-the-radar small-cap companies offer potential for substantial returns, though they come with higher volatility than their larger peers.

NVDA : 114.40 (+3.13%)
HNST : 4.50 (+2.23%)
APLD : 5.53 (+4.54%)
MIELY : 36.4900 (+4.86%)
POET : 3.84 (+2.95%)
POET Technologies (POET) Stock Gains Momentum on Strategic AI Partnerships

POET Technologies (NASDAQ: POET) (TSXV: PTK) is rapidly emerging as a key player in the semiconductor and optical communications space, capitalizing on the artificial intelligence (AI) boom and the rising...

NVDA : 114.40 (+3.13%)
MIELY : 36.4900 (+4.86%)
PTK.VN : 5.190 (+1.76%)
POET : 3.84 (+2.95%)
Mitsubishi Electric Building Solutions Launches the NEXIEZ-Fit Elevator

Mitsubishi Electric Building Solutions Launches the NEXIEZ-Fit Elevator

MIELY : 36.4900 (+4.86%)
MIELF : 17.1500 (-4.24%)
MEL.LN : 1,415.721 (+1.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Mitsubishi Electric Corp was incorporated in Japan on January 15, 1921. The Company is engaged in the manufacture and sales of electrical and electronic products and systems used in range of fields and applications. The Company operates in six business segments based on types and characteristics of products...

See More

Key Turning Points

3rd Resistance Point 38.5933
2nd Resistance Point 37.5567
1st Resistance Point 37.0233
Last Price 36.4900
1st Support Level 35.4533
2nd Support Level 34.4167
3rd Support Level 33.8833

See More

52-Week High 41.7900
Last Price 36.4900
Fibonacci 61.8% 35.4794
Fibonacci 50% 33.5300
Fibonacci 38.2% 31.5806
52-Week Low 25.2700

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar