Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

New Home Co. Llc (NWHM)

New Home Co. Llc (NWHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 163,267
  • Shares Outstanding, K 18,161
  • Annual Sales, $ 507,410 K
  • Annual Income, $ -32,820 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 2.60
  • Price/Sales 0.32
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 13.62
  • Earnings Per Share ttm 0.66
  • Most Recent Earnings N/A on 07/29/21
  • Next Earnings Date 10/06/22
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.92 +0.78%
on 08/10/21
9.00 -0.11%
on 09/07/21
+0.05 (+0.56%)
since 08/06/21
3-Month
4.59 +95.86%
on 07/20/21
9.00 -0.11%
on 09/07/21
+2.71 (+43.15%)
since 06/07/21
52-Week
3.81 +135.96%
on 09/18/20
9.00 -0.11%
on 09/07/21
+5.01 (+125.88%)
since 09/04/20

Most Recent Stories

More News
The New Home Company and Apollo Announce Completion of the Acquisition of The New Home Company by Funds Managed by Affiliates of Apollo

SCOTTSDALE, Ariz. and NEW YORK, Sept. 08, 2021 (GLOBE NEWSWIRE) -- The New Home Company (NYSE: NWHM) (“NWHM” or “the Company”) and Newport Merger Sub, Inc. (the “Purchaser”), an entity controlled...

NWHM : 8.99 (unch)
APO : 171.03 (+0.83%)
INVESTIGATION: Halper Sadeh LLP Investigates NLOK, XENT, NWHM; Shareholders are Encouraged to Contact the Firm

NEW YORK, NY / ACCESSWIRE / August 12, 2021 / Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies: NortonLifeLock Inc. (NASDAQ:NLOK) concerning potential...

NLOK : 21.66 (-2.26%)
XENT : 28.24 (unch)
NWHM : 8.99 (unch)
INVESTIGATION: Halper Sadeh LLP Investigates JAX, RBNC, NWHM, IRT; Shareholders are Encouraged to Contact the Firm

NEW YORK, Aug. 11, 2021 (GLOBE NEWSWIRE) -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

JAX : 14.00 (+0.14%)
RBNC : 35.50 (+1.40%)
NWHM : 8.99 (unch)
IRT : 20.19 (+1.41%)
INVESTIGATION ALERT: Halper Sadeh LLP Investigates NWHM, ACBI, SBKK, MSON; Shareholders are Encouraged to Contact the Firm

NEW YORK, Aug. 05, 2021 (GLOBE NEWSWIRE) -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

NWHM : 8.99 (unch)
ACBI : 32.34 (-0.09%)
SBKK : 18.5800 (+1.03%)
MSON : 26.54 (+4.74%)
Lifshitz Law Firm, P.C. Announces Investigation of FFWM, FVCB, IKNX, and NWHM

NEW YORK, July 29, 2021 (GLOBE NEWSWIRE) --

FFWM : 6.21 (+3.67%)
FVCB : 12.80 (unch)
IKNX : 33.90 (-0.29%)
NWHM : 8.99 (unch)
The New Home Company Reports 2021 Second Quarter Results

The New Home Company Inc. (NYSE: NWHM) today announced results for the 2021 second quarter.

NWHM : 8.99 (unch)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates RAVN, FVCB, NWHM, ONDS; Shareholders are Encouraged to Contact the Firm

NEW YORK, NY / ACCESSWIRE / July 27, 2021 / Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies: Raven Industries, Inc. (NASDAQ: RAVN) concerning...

RAVN : 58.08 (+0.19%)
FVCB : 12.80 (unch)
NWHM : 8.99 (unch)
ONDS : 1.4700 (+8.09%)
The New Home Company Reports Selected Preliminary 2021 Second Quarter Results

The New Home Company Inc. (NYSE: NWHM) today announced selected preliminary results for the 2021 second quarter in connection with meetings with investors. These estimated results are preliminary and unaudited....

NWHM : 8.99 (unch)
NEW HOME COMPANY INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of The New Home Company - NWHM

Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC (“KSF”) are investigating the proposed sale of The New Home Company (NYSE: NWHM) to funds...

NWHM : 8.99 (unch)
APO : 171.03 (+0.83%)
SHAREHOLDER ALERT: Rigrodsky Law, P.A. Announces Investigation of The New Home Company Inc. Buyout

WILMINGTON, Del., July 23, 2021 (GLOBE NEWSWIRE) -- Rigrodsky Law, P.A. announces that it is investigating The New Home Company Inc. (“New Home”) (NYSE: NWHM ) regarding possible breaches of...

NWHM : 8.99 (unch)

Business Summary

The New Home Company LLC is a homebuilder. The company focused on the design, construction and sale of innovative and consumer-driven homes primarily in the San Francisco Bay area and metro Sacramento. It operates primarily in two segments: homebuilding and fee building. The New Home Company LLC is based...

See More

Key Turning Points

3rd Resistance Point 9.02
2nd Resistance Point 9.01
1st Resistance Point 9.00
Last Price 8.99
1st Support Level 8.98
2nd Support Level 8.97
3rd Support Level 8.96

See More

52-Week High 9.00
Last Price 8.99
Fibonacci 61.8% 7.02
Fibonacci 50% 6.40
Fibonacci 38.2% 5.79
52-Week Low 3.81

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar