Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

New Home Co. Llc (NWHM)

New Home Co. Llc (NWHM)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
8.99 unch (unch) 09/07/21 [NYSE]
N/A x N/A N/A x N/A
Post-market 8.99 unch (unch) -
Quote Overview for Tue, Sep 7th, 2021
Day Low
8.98
Day High
9.00
Open 8.98
Previous Close 8.99 8.99
Volume 109,200 109,200
Avg Vol 119,140 119,140
Stochastic %K 95.24% 95.24%
Weighted Alpha +34.68 +34.68
5-Day Change +0.03 (+0.33%) +0.03 (+0.33%)
52-Week Range 3.81 - 9.00 3.81 - 9.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 163,267
  • Shares Outstanding, K 18,161
  • Annual Sales, $ 507,410 K
  • Annual Income, $ -32,820 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 2.60
  • Price/Sales 0.32
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 13.62
  • Earnings Per Share ttm 0.66
  • Most Recent Earnings N/A on 07/29/21
  • Next Earnings Date 10/06/22
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Construction
  • INDUSTRY GROUPING Building & Construction - Misc

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.92 +0.78%
on 08/10/21
Period Open: 8.94
9.00 -0.11%
on 09/07/21
+0.05 (+0.56%)
since 08/06/21
3-Month
4.59 +95.86%
on 07/20/21
Period Open: 6.28
9.00 -0.11%
on 09/07/21
+2.71 (+43.15%)
since 06/07/21
52-Week
3.81 +135.96%
on 09/18/20
Period Open: 3.98
9.00 -0.11%
on 09/07/21
+5.01 (+125.88%)
since 09/04/20

Most Recent Stories

More News
The New Home Company and Apollo Announce Completion of the Acquisition of The New Home Company by Funds Managed by Affiliates of Apollo

SCOTTSDALE, Ariz. and NEW YORK, Sept. 08, 2021 (GLOBE NEWSWIRE) -- The New Home Company (NYSE: NWHM) (“NWHM” or “the Company”) and Newport Merger Sub, Inc. (the “Purchaser”), an entity controlled...

NWHM : 8.99 (unch)
APO : 147.87 (-1.78%)
INVESTIGATION: Halper Sadeh LLP Investigates NLOK, XENT, NWHM; Shareholders are Encouraged to Contact the Firm

NEW YORK, NY / ACCESSWIRE / August 12, 2021 / Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies: NortonLifeLock Inc. (NASDAQ:NLOK) concerning potential...

XENT : 28.24 (unch)
NWHM : 8.99 (unch)
NLOK : 21.66 (-2.26%)
INVESTIGATION: Halper Sadeh LLP Investigates JAX, RBNC, NWHM, IRT; Shareholders are Encouraged to Contact the Firm

NEW YORK, Aug. 11, 2021 (GLOBE NEWSWIRE) -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

JAX : 14.00 (+0.14%)
RBNC : 35.50 (+1.40%)
NWHM : 8.99 (unch)
IRT : 20.61 (+1.03%)
INVESTIGATION ALERT: Halper Sadeh LLP Investigates NWHM, ACBI, SBKK, MSON; Shareholders are Encouraged to Contact the Firm

NEW YORK, Aug. 05, 2021 (GLOBE NEWSWIRE) -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

NWHM : 8.99 (unch)
ACBI : 32.34 (-0.09%)
SBKK : 18.5800 (+1.03%)
MSON : 26.54 (+4.74%)
Lifshitz Law Firm, P.C. Announces Investigation of FFWM, FVCB, IKNX, and NWHM

NEW YORK, July 29, 2021 (GLOBE NEWSWIRE) --

FFWM : 5.00 (-0.20%)
FVCB : 11.00 (-0.45%)
IKNX : 33.90 (-0.29%)
NWHM : 8.99 (unch)
The New Home Company Reports 2021 Second Quarter Results

The New Home Company Inc. (NYSE: NWHM) today announced results for the 2021 second quarter.

NWHM : 8.99 (unch)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates RAVN, FVCB, NWHM, ONDS; Shareholders are Encouraged to Contact the Firm

NEW YORK, NY / ACCESSWIRE / July 27, 2021 / Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies: Raven Industries, Inc. (NASDAQ: RAVN) concerning...

RAVN : 58.08 (+0.19%)
NWHM : 8.99 (unch)
ONDS : 1.1000 (-12.00%)
FVCB : 11.00 (-0.45%)
The New Home Company Reports Selected Preliminary 2021 Second Quarter Results

The New Home Company Inc. (NYSE: NWHM) today announced selected preliminary results for the 2021 second quarter in connection with meetings with investors. These estimated results are preliminary and unaudited....

NWHM : 8.99 (unch)
NEW HOME COMPANY INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of The New Home Company - NWHM

Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC (“KSF”) are investigating the proposed sale of The New Home Company (NYSE: NWHM) to funds...

NWHM : 8.99 (unch)
APO : 147.87 (-1.78%)
SHAREHOLDER ALERT: Rigrodsky Law, P.A. Announces Investigation of The New Home Company Inc. Buyout

WILMINGTON, Del., July 23, 2021 (GLOBE NEWSWIRE) -- Rigrodsky Law, P.A. announces that it is investigating The New Home Company Inc. (“New Home”) (NYSE: NWHM ) regarding possible breaches of...

NWHM : 8.99 (unch)
THE NEW HOME COMPANY ALERT: Bragar Eagel & Squire, P.C. Investigates Sale of NWHM and Encourages Investors to Contact the Firm

NEW YORK, July 23, 2021 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C., a nationally recognized stockholder rights law firm, has launched an investigation into whether the officers or directors of The...

NWHM : 8.99 (unch)
APO : 147.87 (-1.78%)
New Home Merger Investigation: Halper Sadeh LLP Announces Investigation Into Whether the Sale of the New Home Company Inc. is Fair to Shareholders; Investors are Encouraged to Contact the Firm – NWHM

NEW YORK, July 23, 2021 (GLOBE NEWSWIRE) -- Halper Sadeh LLP, a global investor rights law firm, is investigating whether the sale of The New Home Company Inc. (NYSE: NWHM) to funds managed by affiliates...

NWHM : 8.99 (unch)
The New Home Company Enters Into a Definitive Agreement to Be Acquired by Funds Managed by Affiliates of Apollo Global Management

The New Home Company (NYSE: NWHM) (“NWHM” or “the Company”) and funds (the “Apollo Funds”) managed by affiliates of Apollo Global Management, Inc. (NYSE: APO) (together with its consolidated...

NWHM : 8.99 (unch)
APO : 147.87 (-1.78%)
The New Home Company Schedules Second Quarter 2021 Earnings Release and Conference Call

The New Home Company (NYSE: NWHM) today announced that the Company will release its financial results for the 2021 second quarter before the market opens on Thursday, July 29, 2021. The Company will also...

NWHM : 8.99 (unch)
City of Hope Honors Leonard Miller of The New Home Company with 2021 Spirit of Life® Award

Last month during a special virtual gala attended by more than 500 guests, City of Hope honored Leonard Miller, President and Chief Executive Officer of The New Home Company (NEW HOME; NYSE: NWHM)...

NWHM : 8.99 (unch)
The New Home Company to Webcast Its Presentation at the UBS Global Industrials & Transportation Virtual Conference

The New Home Company Inc. (NYSE: NWHM) will webcast its presentation at the UBS Global Industrials & Transportation Virtual Conference on Wednesday, June 9 at 3:00 PM ET. A link to the presentation will...

NWHM : 8.99 (unch)
The New Home Company Receives Top Honors for Sales and Marketing Excellence at 2021 Phoenix Metro MAME Awards

On April 22, during a special evening presented by the Home Builders Association of Central Arizona, The New Home Company (NEW HOME, NYSE: NWHM) received multiple honors for marketing excellence at the...

NWHM : 8.99 (unch)
The New Home Company Reports 2021 first Quarter Results

The New Home Company Inc. (NYSE: NWHM) today announced results for the 2021 first quarter.

NWHM : 8.99 (unch)
The New Home Company Schedules First Quarter 2021 Earnings Release and Conference Call

The New Home Company (NYSE: NWHM) today announced that the Company will release its financial results for the 2021 first quarter before the market opens on Friday, April 30, 2021. The Company will also...

NWHM : 8.99 (unch)
The New Home Company Continues Arizona Expansion

The New Home Company (NEW HOME, NYSE: NWHM) is continuing its expansion in Arizona. Since starting operations in the state in 2016, the homebuilder has strategically increased its presence in the Phoenix...

NWHM : 8.99 (unch)
The New Home Company Recognized for Providing Nation’s Best Purchase and Ownership Experiences for Third Straight Year

The New Home Company (NEW HOME; NYSE: NWHM) recently received “The Eliant” award for the third straight year for providing its customers with the best purchase and ownership experiences of any builder...

NWHM : 8.99 (unch)
The New Home Company to Build Covenant Hills’ Final Luxury Residences with Acquisition of Eight Remaining Homesites

Set on the final homesites within Covenant Hills at Ladera Ranch in south Orange County, California, The New Home Company (NEW HOME, NYSE: NWHM) has announced Sky Ranch Collection, a limited offering...

NWHM : 8.99 (unch)
The New Home Company Expands into Denver Market

The New Home Company Inc. (NYSE: NWHM) today announced its expansion into Denver, Colorado with the acquisition of Epic Homes, a unique and innovative homebuilder with a strong, well-established presence...

NWHM : 8.99 (unch)

Business Summary

The New Home Company LLC is a homebuilder. The company focused on the design, construction and sale of innovative and consumer-driven homes primarily in the San Francisco Bay area and metro Sacramento. It operates primarily in two segments: homebuilding and fee building. The New Home Company LLC is based...

See More

Key Turning Points

3rd Resistance Point 9.02
2nd Resistance Point 9.01
1st Resistance Point 9.00
Last Price 8.99
1st Support Level 8.98
2nd Support Level 8.97
3rd Support Level 8.96

See More

52-Week High 9.00
Last Price 8.99
Fibonacci 61.8% 7.02
Fibonacci 50% 6.40
Fibonacci 38.2% 5.79
52-Week Low 3.81

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements