Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Rosinbomb (ROSN)

Rosinbomb (ROSN)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.0097 +0.0003 (+3.19%) 04/11/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.0097 unch (unch) 14:04 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.0097
Day High
0.0099
Open 0.0097
Previous Close 0.0094 0.0094
Volume 7,500 7,500
Avg Vol 73,150 73,150
Stochastic %K 68.67% 68.67%
Weighted Alpha -42.77 -42.77
5-Day Change +0.0003 (+3.19%) +0.0003 (+3.19%)
52-Week Range 0.0011 - 0.0265 0.0011 - 0.0265
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0060 +61.67%
on 03/18/25
Period Open: 0.0100
0.0110 -11.82%
on 03/13/25
-0.0003 (-3.00%)
since 03/11/25
3-Month
0.0040 +142.50%
on 01/23/25
Period Open: 0.0044
0.0134 -27.61%
on 02/11/25
+0.0053 (+120.45%)
since 01/10/25
52-Week
0.0011 +781.82%
on 10/29/24
Period Open: 0.0265
0.0265 -63.40%
on 04/15/24
-0.0168 (-63.40%)
since 04/11/24

Most Recent Stories

More News
Rosinbombâ„¢ Market Leader in Professional and Consumer Extraction Products and Technology Announces Another Strategic Patent Grant

Adding to their rich intellectual property portfolio, the granting of the flow channel patent furthers the acceleration of volume production of safe and...

ROSN : 0.0097 (+3.19%)
Uncertainty Leaves Oil Prices Stuck At $100

Depressed by draconian lockdowns that might be extended well into May, Chinese refinery runs are set ...

HAL : 21.07 (+3.95%)
SHEL : 62.09 (+3.86%)
ROSN : 0.0097 (+3.19%)
VLO : 110.70 (+1.55%)
Oil Prices Rise As Chinese Demand Begins To Rebound

Confirming the unprecedented tightness in middle distillates across the globe, low-sulphur diesel continues ...

TTE : 56.23 (+2.76%)
E : 26.44 (+3.81%)
F : 9.33 (+2.08%)
ROSN : 0.0097 (+3.19%)
CVX : 135.63 (+0.48%)
Why Oil Crashed Below $100

- In spite of the IEA claiming that Europe could essentially halve its dependence on Russian gas imports ...

PBR : 11.56 (+2.30%)
ROSN : 0.0097 (+3.19%)
SIBN : 13.37 (+0.91%)
E : 26.44 (+3.81%)
SHEL : 62.09 (+3.86%)
IOC : 48.36 (-0.08%)
CP : 73.55 (+3.29%)
TTE : 56.23 (+2.76%)
Industry Leader Rosinbombâ„¢ Announces Strategic Partnership With Day 1 Distro

Thought Leading Companies Join Forces to Deliver High Quality Safe and Solventless Extraction Products to the Market...

ROSN : 0.0097 (+3.19%)
Rosinbombâ„¢and World-Renowned Industry Icon Tommy Chong Announce a Second Exclusive Product Collaboration

Following Up on Their Successful Initial Campaign Industy Leaders Team Up to Create Another Iconic Extraction Press Design Featuring Tommy’s Rare Art...

ROSN : 0.0097 (+3.19%)
Rosinbombâ„¢ Announces Exclusive Product Collaboration With Ardent

Industry Leaders Team Up to Create First Ever Extraction Press/ Infuser Combination in Time for 710!

ROSN : 0.0097 (+3.19%)
ROSINBOMBâ„¢ Featured in Exclusive Interview With Blunt Business on Cannabis Radio

Industry Leading Developer of Solventless Extraction Technology and Products Discuss Their Continued Commitment Empowering the Development of High-Quality Safe Extracts and Their On-Going Collaboration...

ROSN : 0.0097 (+3.19%)
ROSINBOMBâ„¢ Featured in Exclusive Interview With Tommy Chong on CannabisRadio.com - Discusses Collaboration

Cultural and Industry Icon Tommy Chong Discusses His Collab With ROSINBOMB and His Thoughts on the State of the Legal Cannabis Market

ROSN : 0.0097 (+3.19%)
Rosinbombâ„¢ Continues to Innovate and Lead the Extraction Market by Announcing a Lifetime Product Warranty and the TrueForceâ„¢ Guarantee

TrueForce™ Guarantee ensures that every Rosinbomb Press will perform at or above the stated amount of lifetime of the product. In addition, the Company’s Lifetime Warranty provides customers with the...

ROSN : 0.0097 (+3.19%)

Key Turning Points

3rd Resistance Point 0.0100
2nd Resistance Point 0.0100
1st Resistance Point 0.0098
Last Price 0.0097
1st Support Level 0.0096
2nd Support Level 0.0096
3rd Support Level 0.0094

See More

52-Week High 0.0265
Fibonacci 61.8% 0.0168
Fibonacci 50% 0.0138
Fibonacci 38.2% 0.0108
Last Price 0.0097
52-Week Low 0.0011

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar