Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sharecare Inc Cl A (SHCR)

Sharecare Inc Cl A (SHCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 500,126
  • Shares Outstanding, K 362,410
  • Annual Sales, $ 445,250 K
  • Annual Income, $ -128,500 K
  • 60-Month Beta 0.50
  • Price/Sales 1.12
  • Price/Cash Flow N/A
  • Price/Book 1.23
Trade SHCR with:

Options Overview Details

View History
  • Implied Volatility 62.55% ( +9.94%)
  • Historical Volatility 165.71%
  • IV Percentile 15%
  • IV Rank 8.00%
  • IV High 643.75% on 11/29/23
  • IV Low 12.01% on 09/13/23
  • Put/Call Vol Ratio 0.10
  • Today's Volume 22
  • Volume Avg (30-Day) 61
  • Put/Call OI Ratio 0.34
  • Today's Open Interest 3,789
  • Open Int (30-Day) 7,060

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate -0.06
  • Number of Estimates 1
  • High Estimate -0.06
  • Low Estimate -0.06
  • Prior Year -0.06
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.3500 +2.22%
on 06/28/24
1.3800 unch
on 07/26/24
+0.0100 (+0.73%)
since 06/26/24
3-Month
0.6549 +110.72%
on 04/30/24
1.4000 -1.43%
on 06/24/24
+0.5700 (+70.37%)
since 04/26/24
52-Week
0.4811 +186.84%
on 04/01/24
1.4100 -2.13%
on 08/01/23
+0.0800 (+6.15%)
since 07/26/23

Most Recent Stories

More News
Why Shares of Sharecare Are Soaring on Wednesday

The company's stock climbed after a proposal by a private equity firm to buy up available stock.

AMZN : 182.50 (+1.47%)
SHCR : 1.3800 (+0.36%)
Why Shares of Sharecare Slumped on Wednesday

Yearly and quarterly losses were greater than expected.

SHCR : 1.3800 (+0.36%)
Sharecare announces fourth quarter and full year 2022 financial results and operational highlights

/PRNewswire/ -- Sharecare (Nasdaq: SHCR), the digital health company that helps people manage all their health in one place, today announced financial results...

SHCR : 1.3800 (+0.36%)
Atlanta Journal-Constitution names Sharecare a winner of the Metro Atlanta Top Workplaces 2023 Award

/PRNewswire/ -- Sharecare (Nasdaq: SHCR), the digital health company that helps people manage all their health in one place, today announced that it has been...

SHCR : 1.3800 (+0.36%)
Sharecare to report fourth quarter and full year fiscal 2022 financial results on Wednesday, March 29

/PRNewswire/ -- Sharecare (Nasdaq: SHCR), the digital health company that helps people manage all their health in one place, today announced that it will...

SHCR : 1.3800 (+0.36%)
Sharecare expands home care offering beyond Medicare Advantage to deliver comprehensive personalized clinical and non-medical services to high-risk populations

/PRNewswire/ -- Sharecare (Nasdaq: SHCR), the digital health company that helps people manage all their health in one place, today announced it has expanded...

SHCR : 1.3800 (+0.36%)
Sharecare launches virtual model of its Medicare-reimbursable cardiac rehabilitation program, Ornish Lifestyle Medicine

/PRNewswire/ -- Sharecare (Nasdaq: SHCR), the digital health company that helps people manage all their health in one place, today announced Ornish Lifestyle...

SHCR : 1.3800 (+0.36%)
Sharecare appoints Brent Layton to board of directors

/PRNewswire/ -- Sharecare, Inc. (Nasdaq: SHCR) ("Sharecare"), the digital health company that helps people manage all their health in one place, has appointed...

SHCR : 1.3800 (+0.36%)
Sharecare's new mindfulness-driven Diabetes Prevention Program recognized and approved by CDC

/PRNewswire/ -- Sharecare (Nasdaq: SHCR), the digital health company that helps people manage all their health in one place, today announced that its new...

SHCR : 1.3800 (+0.36%)
Sharecare to present at 41st Annual J.P. Morgan Healthcare Conference

/PRNewswire/ -- Sharecare (Nasdaq: SHCR), the digital health company that helps people manage all their health in one place, today announced that its chairman...

SHCR : 1.3800 (+0.36%)

Business Summary

Sharecare Inc. is a digital health company which helps people manage all their health in one place. Sharecare Inc., formerly known as Falcon Capital Acquisition Corp., is based in ATLANTA.

See More

Key Turning Points

3rd Resistance Point 1.3933
2nd Resistance Point 1.3867
1st Resistance Point 1.3833
Last Price 1.3800
1st Support Level 1.3733
2nd Support Level 1.3667
3rd Support Level 1.3633

See More

52-Week High 1.4100
Last Price 1.3800
Fibonacci 61.8% 1.0552
Fibonacci 50% 0.9455
Fibonacci 38.2% 0.8359
52-Week Low 0.4811

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar