Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sharecare Inc Cl A (SHCR)

Sharecare Inc Cl A (SHCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 514,622
  • Shares Outstanding, K 362,410
  • Annual Sales, $ 445,250 K
  • Annual Income, $ -128,500 K
  • 60-Month Beta 0.51
  • Price/Sales 1.19
  • Price/Cash Flow N/A
  • Price/Book 1.36
Trade SHCR with:

Options Overview Details

View History
  • Implied Volatility 77.34% ( +24.71%)
  • Historical Volatility 7.26%
  • IV Percentile 26%
  • IV Rank 10.84%
  • IV High 643.75% on 11/29/23
  • IV Low 8.50% on 09/25/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 590
  • Volume Avg (30-Day) 100
  • Put/Call OI Ratio 0.66
  • Today's Open Interest 1,625
  • Open Int (30-Day) 1,406

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate -0.05
  • Number of Estimates 1
  • High Estimate -0.05
  • Low Estimate -0.05
  • Prior Year -0.04
  • Growth Rate Est. (year over year) -25.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.3900 +2.16%
on 09/06/24
1.4300 -0.70%
on 10/04/24
+0.0300 (+2.16%)
since 09/04/24
3-Month
1.3500 +5.19%
on 08/05/24
1.4300 -0.70%
on 10/04/24
+0.0400 (+2.90%)
since 07/03/24
52-Week
0.4811 +195.16%
on 04/01/24
1.4300 -0.70%
on 10/04/24
+0.5246 (+58.59%)
since 10/04/23

Most Recent Stories

More News
Why Shares of Sharecare Are Soaring on Wednesday

The company's stock climbed after a proposal by a private equity firm to buy up available stock.

AMZN : 186.51 (+2.50%)
SHCR : 1.4200 (unch)
Why Shares of Sharecare Slumped on Wednesday

Yearly and quarterly losses were greater than expected.

SHCR : 1.4200 (unch)
Sharecare announces fourth quarter and full year 2022 financial results and operational highlights

/PRNewswire/ -- Sharecare (Nasdaq: SHCR), the digital health company that helps people manage all their health in one place, today announced financial results...

SHCR : 1.4200 (unch)
Atlanta Journal-Constitution names Sharecare a winner of the Metro Atlanta Top Workplaces 2023 Award

/PRNewswire/ -- Sharecare (Nasdaq: SHCR), the digital health company that helps people manage all their health in one place, today announced that it has been...

SHCR : 1.4200 (unch)
Sharecare to report fourth quarter and full year fiscal 2022 financial results on Wednesday, March 29

/PRNewswire/ -- Sharecare (Nasdaq: SHCR), the digital health company that helps people manage all their health in one place, today announced that it will...

SHCR : 1.4200 (unch)
Sharecare expands home care offering beyond Medicare Advantage to deliver comprehensive personalized clinical and non-medical services to high-risk populations

/PRNewswire/ -- Sharecare (Nasdaq: SHCR), the digital health company that helps people manage all their health in one place, today announced it has expanded...

SHCR : 1.4200 (unch)
Sharecare launches virtual model of its Medicare-reimbursable cardiac rehabilitation program, Ornish Lifestyle Medicine

/PRNewswire/ -- Sharecare (Nasdaq: SHCR), the digital health company that helps people manage all their health in one place, today announced Ornish Lifestyle...

SHCR : 1.4200 (unch)
Sharecare appoints Brent Layton to board of directors

/PRNewswire/ -- Sharecare, Inc. (Nasdaq: SHCR) ("Sharecare"), the digital health company that helps people manage all their health in one place, has appointed...

SHCR : 1.4200 (unch)
Sharecare's new mindfulness-driven Diabetes Prevention Program recognized and approved by CDC

/PRNewswire/ -- Sharecare (Nasdaq: SHCR), the digital health company that helps people manage all their health in one place, today announced that its new...

SHCR : 1.4200 (unch)
Sharecare to present at 41st Annual J.P. Morgan Healthcare Conference

/PRNewswire/ -- Sharecare (Nasdaq: SHCR), the digital health company that helps people manage all their health in one place, today announced that its chairman...

SHCR : 1.4200 (unch)

Business Summary

Sharecare Inc. is a digital health company which helps people manage all their health in one place. Sharecare Inc., formerly known as Falcon Capital Acquisition Corp., is based in ATLANTA.

See More

Key Turning Points

3rd Resistance Point 1.4367
2nd Resistance Point 1.4333
1st Resistance Point 1.4267
Last Price 1.4200
1st Support Level 1.4167
2nd Support Level 1.4133
3rd Support Level 1.4067

See More

52-Week High 1.4300
Last Price 1.4200
Fibonacci 61.8% 1.0675
Fibonacci 50% 0.9555
Fibonacci 38.2% 0.8436
52-Week Low 0.4811

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar