Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Volato Group Inc (SOAR)

Volato Group Inc (SOAR)
1.98 -0.01 (-0.50%) 14:19 ET [NYSE Arca]
1.96 x 37 2.01 x 1
Realtime by (Cboe BZX)
1.96 x 37 2.01 x 1
Realtime - - (-) -
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.94
Day High
2.12
Open 1.99
Previous Close 1.99 1.99
Volume 20,429 20,429
Avg Vol 35,244 35,244
Stochastic %K 84.85% 84.85%
Weighted Alpha -92.99 -92.99
5-Day Change +0.1500 (+8.20%) +0.1500 (+8.20%)
52-Week Range 1.2600 - 50.5000 1.2600 - 50.5000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,783
  • Shares Outstanding, K 1,901
  • Annual Sales, $ 46,290 K
  • Annual Income, $ -40,650 K
  • EBIT $ -61 M
  • EBITDA $ -61 M
  • 60-Month Beta 1.10
  • Price/Sales 0.08
  • Price/Cash Flow N/A
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.2600 +57.14%
on 04/04/25
Period Open: 2.0900
2.2400 -11.61%
on 03/24/25
-0.1100 (-5.26%)
since 03/21/25
3-Month
1.2600 +57.14%
on 04/04/25
Period Open: 5.1900
6.4750 -69.42%
on 02/20/25
-3.2100 (-61.85%)
since 01/22/25
52-Week
1.2600 +57.14%
on 04/04/25
Period Open: 47.2500
50.5000 -96.08%
on 04/23/24
-45.2700 (-95.81%)
since 04/22/24

Most Recent Stories

More News
Top 3 Industrials Stocks That Won The Most Retail Followers On Stocktwits This Year

Although Richtech Robotics, Vast Renewables, and Volato Group gained significant watchlist count in a year, the stocks have posted negative returns year-to-date.

RR : 1.8050 (-0.82%)
XLI : 124.36 (+1.53%)
VSTE : 0.3550 (-0.28%)
SOAR : 1.9800 (-0.50%)
Volato Group Stock Rallies Pre-Market After Resolution Of NYSE American Non-Compliance: Retail Sentiment Edges Higher

Volato Group had received a warning letter under Section 1009(a) of the NYSE American Company Guide describing the firm’s failure to comply with sections 301 and 713.

SOAR : 1.9800 (-0.50%)
This Aviation Company Made An Interesting Segway Into The Crypto Space

A Virgina-based aviation company is turning heads on Tuesday after the company made an astonishing announcement. The company announced a new patent-pending technology that advances how aircraft generate...

SOAR : 1.9800 (-0.50%)

Business Summary

Volato is a private aviation company. Volato, formerly known as PROOF Acquisition Corp I, is based in ATLANTA.

See More

Key Turning Points

3rd Resistance Point 2.2527
2nd Resistance Point 2.1913
1st Resistance Point 2.0907
Last Price 1.9800
1st Support Level 1.9287
2nd Support Level 1.8673
3rd Support Level 1.7667

See More

52-Week High 50.5000
Fibonacci 61.8% 31.6903
Fibonacci 50% 25.8800
Fibonacci 38.2% 20.0697
Last Price 1.9800
52-Week Low 1.2600

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro