or

Dutch TTF Gas Oct '22 (TGV22)

187.665s unch (unch) 09/30/22 [ENDEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Sep 30th, 2022
Day Low
180.500
Day High
202.500
Open 198.000
Previous Close 187.665 187.665
Volume 23,794 23,794
Open Interest 33,217 33,217
Stochastic %K 33.78% 33.78%
Weighted Alpha +164.78 +164.78
5-Day Change +2.170 (+1.17%) +2.170 (+1.17%)
52-Week Range 36.000 - 348.785 36.000 - 348.785
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Dutch TTF Gas Futures
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.005 per MWh (EUR 3.65 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
09/29/22 (expired)

Seasonal Chart

Dutch TTF Gas Oct '22
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
168.500 +11.37%
on 09/26/22
Period Open: 265.328
290.000 -35.29%
on 09/05/22
-77.663 (-29.27%)
since 08/30/22
3-Month
148.450 +26.42%
on 07/01/22
Period Open: 148.882
348.785 -46.19%
on 08/26/22
+38.783 (+26.05%)
since 06/30/22
52-Week
36.000 +421.29%
on 10/07/21
Period Open: 44.408
348.785 -46.19%
on 08/26/22
+143.257 (+322.59%)
since 09/30/21

More Dutch TTF Gas Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Nat-Gas Prices Rally on the Outlook for Colder US Temps

February Nymex natural gas (NGG25 ) on Wednesday closed up sharply by +0.204 (+5.43%). Feb nat-gas prices Wednesday recovered from a 1-1/2 week low and rallied sharply as updated weather forecasts turned...

NGH25 : 3.492 (-0.40%)
Crude Prices Slip on Dollar Strength and Tariff Concerns

March WTI crude oil (CLH25 ) Wednesday closed down -0.39 (-0.51%), and March RBOB gasoline (RBH25 ) closed down -0.0286 (-1.35%). Crude and gasoline prices Wednesday settled moderately lower, with gasoline...

CLH25 : 75.21 (-0.30%)
RBH25 : 2.0831 (-0.18%)
Nat-Gas Prices Rally on the Outlook for Colder US Temps

February Nymex natural gas (NGG25 ) on Wednesday closed up sharply by +0.204 (+5.43%). Feb nat-gas prices Wednesday recovered from a 1-1/2 week low and rallied sharply as updated weather forecasts turned...

NGH25 : 3.492 (-0.40%)
This Nuclear Energy Stock Just Made a $27B Bet on Growth. Is It a Buy Now?

A bold Calpine buy cements CEG’s leadership in renewables, yet its debt burden and pricey shares could temper its near-term rally.

MSFT : 446.20 (+4.13%)
XLU : 78.32 (-2.16%)
CEG : 332.47 (+2.73%)
NGH25 : 3.492 (-0.40%)
Crude Prices Decline on Dollar Strength and Trump Tariff Threats

March WTI crude oil (CLH25 ) today is down -0.38 (-0.50%), and March RBOB gasoline (RBH25 ) is down -0.0276 (-1.30%). Crude and gasoline prices today are moderately lower, with gasoline falling to a 1-1/2...

CLH25 : 75.21 (-0.30%)
RBH25 : 2.0831 (-0.18%)
WTI Crude Struggles Amid Tariff Threats and Volatile Macro Backdrop

WTI Crude Oil futures settled lower again yesterday on Trump tariff threats. Over the past two days, the president has threatened to tariff imports from Canada and Mexico at 25% and China at 10% starting...

Duke Energy Earnings Preview: What to Expect

Duke Energy will release its fourth-quarter earnings next month, and analysts anticipate a single-digit bottom-line growth.

XLU : 78.32 (-2.16%)
$SPX : 6,086.37 (+0.61%)
DUK : 108.82 (-1.76%)
What to Expect From Occidental Petroleum's Next Quarterly Earnings Report

Occidental Petroleum will release its fourth-quarter earnings next month, and analysts anticipate a double-digit profit dip.

XLE : 91.78 (-1.82%)
OXY : 50.20 (-0.69%)
$SPX : 6,086.37 (+0.61%)
Trump’s “National Energy Emergency” Lowers Crude Oil Prices - WTI Crude Oil 1/21/25

The March WTI (CLH25 ) trading session settled at 75.83 (-1.56) [-2.02%] , a high of 77.86, a low of 75.05. Cash price is at 77.85 (-0.81), while open interest for CLH25 is at 373,491. CLH25 settled below...

CLH25 : 75.21 (-0.30%)
Bearish Bets Keep Piling Up on This ‘Strong Buy’ Energy Stock. Why It Could Still Surge.

While bearish bets mount on this energy stock, analysts forecast impressive upside, highlighting this undervalued dividend stock’s potential for solid long-term gains.

XLE : 91.78 (-1.82%)
CLH25 : 75.21 (-0.30%)
$SPX : 6,086.37 (+0.61%)
VLO : 135.08 (-3.19%)
FLG25 : 1.73750s (unch)
Crude Prices Post Moderate Losses as President Trump Vows to Boost US Oil Output

February WTI crude oil (CLG25 ) Tuesday closed down -1.99 (-2.56%), and February RBOB gasoline (RBG25 ) closed down -0.0279 (-1.32%). Crude and gasoline prices Tuesday fell to 1-week lows and closed moderately...

CLH25 : 75.18 (-0.34%)
RBH25 : 2.0829 (-0.19%)
Nat-Gas Prices Slide as US Weather Forecasts Shift Warmer

February Nymex natural gas (NGG25 ) on Tuesday closed down sharply by -0.192 (-4.86%). Feb nat-gas prices Tuesday tumbled to a 1-week low as weather forecasts shifted warmer for the eastern and central...

NGH25 : 3.494 (-0.34%)
Crude Prices Tumble as President Trump Vows to Boost US Crude Production

February WTI crude oil (CLG25 ) today is down -1.27 (-1.63%), and February RBOB gasoline (RBG25 ) is down -0.0113 (-0.53%). Crude and gasoline prices today fell to 1-week lows and are moderately lower....

CLH25 : 75.18 (-0.34%)
RBH25 : 2.0829 (-0.19%)
Trump: A Threat or a Boon for the Commodities Market?

One of Trump's first executive orders was to declare an energy emergency to boost oil production. Soon after, oil prices began to fall. But will this trend last, and what can we expect from oil prices...

$NASX : 20,009.34 (+1.28%)
$DJI : 44,156.73 (+0.30%)
European Commodities: Coffee Prices Test Key Support Amid Seasonal Supply Concerns

European stock market volatility fell sharply last week, and is now approaching levels where another volatility surge could be likely.

CBH25 : 78.72 (-0.35%)
P4Y00 : 2,634.00s (-0.45%)
RMH25 : 5,452s (+3.59%)
FXH25 : 5,215.00 (-0.15%)
SWH25 : 477.60s (+2.40%)
DVG25 : 16.90 (+2.42%)
WTI Crude Oil Futures Slide as Trade War Fears Resurface

Trump pushed ahead with tariff threats last night, driving oil and industrial metals lower as the idea of renewed trade wars casts a bearish shadow across commodities this morning.

What You Need to Know Ahead of FirstEnergy’s Earnings Release

FirstEnergy will release its fourth-quarter earnings next month, and analysts anticipate a double-digit bottom-line growth.

XLU : 78.32 (-2.16%)
$SPX : 6,086.37 (+0.61%)
FE : 39.42 (-2.14%)
Silver Futures Spike on Mexico Tariffs – Oil Declines

Silver futures surge as Mexico tariffs fuel demand, while oil prices slip. Catch Phil Streible’s analysis in today’s Metals Minute for the latest market insights!

Energy market have broken through the downward trendline over the past few week

Most of the markets within the Energy sector have been forming a wedge formation that began with the highs in mid 2022. Brent Crude, WTI Crude, Heating Oil, and Gas Oil have similar technical patterns...

Crude Oil: The Reality of "Drill, Baby, Drill" for the 2025 Driving Season

President Trump has been drumming, "Drill, Baby, Drill!" He will most likely lower oil and refined product prices in time. But how long will that take? Mother nature, consumer spending, and habits dominate...

USO : 80.43 (-0.84%)
CYK25 : 73.72 (-0.35%)
CLK25 : 73.72 (-0.35%)
QMK25 : 73.800 (-0.24%)
ESH25 : 6,116.00 (-0.07%)
ETH25 : 6,116.00 (-0.07%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 221.943
2nd Resistance Point 212.222
1st Resistance Point 199.943
Last Price 187.665s
1st Support Level 177.943
2nd Support Level 168.222
3rd Support Level 155.943

See More

52-Week High 348.785
Fibonacci 61.8% 229.301
Fibonacci 50% 192.393
Last Price 187.665s
Fibonacci 38.2% 155.484
52-Week Low 36.000

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar