Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Ypf Sociedad Anonima ADR (YPF)

Ypf Sociedad Anonima ADR (YPF)
35.60 x 5 37.30 x 1
Post-market by (Cboe BZX)
36.00 -1.37 (-3.67%) 03/28/25 [NYSE]
35.60 x 5 37.30 x 1
Post-market 36.00 unch (unch) 16:33 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
35.54
Day High
37.29
Open 36.85
Previous Close 37.37 37.37
Volume 1,359,300 1,359,300
Avg Vol 1,715,950 1,715,950
Stochastic %K 77.44% 77.44%
Weighted Alpha +64.56 +64.56
5-Day Change -0.53 (-1.45%) -0.53 (-1.45%)
52-Week Range 16.18 - 47.43 16.18 - 47.43
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 14,159,268
  • Shares Outstanding, K 393,313
  • Annual Sales, $ 19,293 M
  • Annual Income, $ 2,348 M
  • EBIT $ 1,480 M
  • EBITDA $ 4,239 M
  • 60-Month Beta 1.89
  • Price/Sales 0.76
  • Price/Cash Flow 2.85
  • Price/Book 1.24

Options Overview Details

View History
  • Implied Volatility 57.15% ( +6.49%)
  • Historical Volatility 49.06%
  • IV Percentile 88%
  • IV Rank 53.34%
  • IV High 81.36% on 08/01/24
  • IV Low 29.48% on 08/29/24
  • Put/Call Vol Ratio 2.18
  • Today's Volume 1,811
  • Volume Avg (30-Day) 3,399
  • Put/Call OI Ratio 1.10
  • Today's Open Interest 135,586
  • Open Int (30-Day) 129,403

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.10
  • Number of Estimates 1
  • High Estimate 1.10
  • Low Estimate 1.10
  • Prior Year 1.66
  • Growth Rate Est. (year over year) -33.73%

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.82 +16.81%
on 03/10/25
Period Open: 35.05
38.74 -7.07%
on 03/27/25
+0.95 (+2.71%)
since 02/28/25
3-Month
30.82 +16.81%
on 03/10/25
Period Open: 42.64
47.43 -24.10%
on 01/10/25
-6.64 (-15.57%)
since 12/27/24
52-Week
16.18 +122.50%
on 08/05/24
Period Open: 19.80
47.43 -24.10%
on 01/10/25
+16.20 (+81.82%)
since 03/28/24

Most Recent Stories

More News
YPF-Led VMOS Project in Argentina Gets Shell and Chevron as Partners

YPF Sociedad Anónima YPF recently announced that Shell plc SHEL and Chevron Corporation CVX will join the Vaca Muerta Oil Sur (VMOS) project as shareholders, providing a major boost to Argentina’s...

CVX : 166.09 (-0.34%)
SHEL : 72.73 (-0.76%)
YPF : 36.00 (-3.67%)
Best Growth Stocks to Buy for January 9th

Here are three stocks with buy ranks and strong growth characteristics for investors to consider today, January 9:YPF Sociedad Anónima YPF: This energy company carries a Zacks Rank #1, and has witnessed...

TTDKY : 10.5500 (-2.31%)
VST : 119.05 (-0.22%)
YPF : 36.00 (-3.67%)
Shell Joins Forces With YPF on Argentina's $50B LNG Leap

Shell plc SHEL has teamed up with Argentina’s state-owned oil and gas company, YPF Sociedad Anónima YPF, for a $50 billion transformative deal to develop the first phase of the Argentina LNG export...

CVX : 166.09 (-0.34%)
LNG : 226.23 (-0.25%)
SHEL : 72.73 (-0.76%)
YPF : 36.00 (-3.67%)
Chevron and Shell Eye Stake in Argentina's Vaca Muerta Project

Chevron Corporation CVX and Shell plc SHEL are undergoing discussions about buying a stake in Argentina’s signature $3 billion Vaca Muerta Sur project to boost crude oil exportsfrom its promising shale...

CVX : 166.09 (-0.34%)
SHEL : 72.73 (-0.76%)
BP : 33.86 (-1.60%)
YPF : 36.00 (-3.67%)
YPF Reduces Fuel Prices Amid Inflationary Pressures in Argentina

YPF Sociedad Anónima YPF, Argentina’s state-owned energy company, has announced that it will be lowering fuel prices across the country, starting from Oct. 1, 2024. The company announced a 4% reduction...

EGY : 3.81 (-2.81%)
AROC : 26.44 (-0.49%)
YPF : 36.00 (-3.67%)
PED : 0.7000 (-2.76%)
1 Energy Stock to Invest in Argentina Right Now

Bank of America just initiated coverage on this oil and natural gas stock with a bullish rating. Here's why.

VIST : 47.50 (-2.00%)
NGV24 : 2.585s (-1.97%)
CLV24 : 71.92s (-0.04%)
YPF : 36.00 (-3.67%)
Bitcoin ETFs, the Gig Economy, and Robotic Surgery

These investors have a lot to talk about. And Burford Capital CEO Chris Bogart drops in to talk about the world of legal financing, his company's competitive advantages, and a high-stakes case with Argentina....

NFLX : 933.85 (-4.39%)
AMZN : 192.72 (-4.29%)
ISRG : 491.84 (-3.16%)
LYFT : 11.57 (-4.70%)
DASH : 182.61 (-5.88%)
GS : 543.12 (-2.83%)
MS : 115.33 (-3.08%)
YPF : 36.00 (-3.67%)
KKR : 114.86 (-2.28%)
UBER : 72.75 (-2.82%)
BX : 138.11 (-4.42%)
BUR : 13.47 (-1.89%)
YPF SA reports

BUENOS AIRES, Argentina, April 21, 2022 (GLOBE NEWSWIRE) -- YPF SA announced that it has filed its annual report on Form 20-F for the fiscal year ended...

YPF : 36.00 (-3.67%)
YPF SA reports

BUENOS AIRES, Argentina, April 22, 2021 (GLOBE NEWSWIRE) -- YPF SA announced that it has filed its annual report on Form 20-F for the fiscal year ended December 31, 2020, with the US Securities and Exchange...

YPF : 36.00 (-3.67%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

YPF Sociedad Anonima is an international energy company, based on the integrated business of hydrocarbons, focalized in Latin America, with high standards of efficiency, profitability and responsibility. They have a dominant position in Argentina's exploration, production, refining and marketing sectors,...

See More

Key Turning Points

3rd Resistance Point 38.76
2nd Resistance Point 38.03
1st Resistance Point 37.01
Last Price 36.00
1st Support Level 35.26
2nd Support Level 34.53
3rd Support Level 33.51

See More

52-Week High 47.43
Last Price 36.00
Fibonacci 61.8% 35.49
Fibonacci 50% 31.80
Fibonacci 38.2% 28.12
52-Week Low 16.18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies