Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Ypf Sociedad Anonima ADR (YPF)

Ypf Sociedad Anonima ADR (YPF)
38.51 x 1 39.98 x 4
Post-market by (Cboe BZX)
39.47 -1.01 (-2.50%) 01/31/25 [NYSE]
38.51 x 1 39.98 x 4
Post-market 39.00 -0.47 (-1.19%) 16:22 ET
Quote Overview for Fri, Jan 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
39.42
Day High
40.75
Open 40.65
Previous Close 40.48 40.48
Volume 1,176,200 1,176,200
Avg Vol 2,613,875 2,613,875
Stochastic %K 22.62% 22.62%
Weighted Alpha +129.01 +129.01
5-Day Change -1.49 (-3.64%) -1.49 (-3.64%)
52-Week Range 14.94 - 47.43 14.94 - 47.43
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 15,524,064
  • Shares Outstanding, K 393,313
  • Annual Sales, $ 17,311 M
  • Annual Income, $ -1,312 M
  • EBIT $ 593 M
  • EBITDA $ 3,866 M
  • 60-Month Beta 1.91
  • Price/Sales 0.84
  • Price/Cash Flow 3.02
  • Price/Book 1.31

Options Overview Details

View History
  • Implied Volatility 48.59% ( +0.04%)
  • Historical Volatility 36.99%
  • IV Percentile 59%
  • IV Rank 36.85%
  • IV High 81.36% on 08/01/24
  • IV Low 29.48% on 08/29/24
  • Put/Call Vol Ratio 0.92
  • Today's Volume 1,094
  • Volume Avg (30-Day) 5,453
  • Put/Call OI Ratio 1.04
  • Today's Open Interest 112,902
  • Open Int (30-Day) 158,313

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 1.35
  • Number of Estimates 1
  • High Estimate 1.35
  • Low Estimate 1.35
  • Prior Year 2.00
  • Growth Rate Est. (year over year) -32.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
37.93 +4.06%
on 01/28/25
Period Open: 42.51
47.43 -16.78%
on 01/10/25
-3.04 (-7.15%)
since 12/31/24
3-Month
25.02 +57.75%
on 11/01/24
Period Open: 24.51
47.43 -16.78%
on 01/10/25
+14.96 (+61.04%)
since 10/31/24
52-Week
14.94 +164.19%
on 02/07/24
Period Open: 17.29
47.43 -16.78%
on 01/10/25
+22.18 (+128.28%)
since 01/30/24

Most Recent Stories

More News
Best Growth Stocks to Buy for January 9th

Here are three stocks with buy ranks and strong growth characteristics for investors to consider today, January 9:YPF Sociedad Anónima YPF: This energy company carries a Zacks Rank #1, and has witnessed...

TTDKY : 12.1000 (-3.89%)
VST : 168.03 (-4.69%)
YPF : 39.47 (-2.50%)
Shell Joins Forces With YPF on Argentina's $50B LNG Leap

Shell plc SHEL has teamed up with Argentina’s state-owned oil and gas company, YPF Sociedad Anónima YPF, for a $50 billion transformative deal to develop the first phase of the Argentina LNG export...

CVX : 149.19 (-4.56%)
LNG : 223.65 (-2.85%)
SHEL : 65.85 (-1.20%)
YPF : 39.47 (-2.50%)
Chevron and Shell Eye Stake in Argentina's Vaca Muerta Project

Chevron Corporation CVX and Shell plc SHEL are undergoing discussions about buying a stake in Argentina’s signature $3 billion Vaca Muerta Sur project to boost crude oil exportsfrom its promising shale...

CVX : 149.19 (-4.56%)
SHEL : 65.85 (-1.20%)
BP : 31.06 (-1.74%)
YPF : 39.47 (-2.50%)
YPF Reduces Fuel Prices Amid Inflationary Pressures in Argentina

YPF Sociedad Anónima YPF, Argentina’s state-owned energy company, has announced that it will be lowering fuel prices across the country, starting from Oct. 1, 2024. The company announced a 4% reduction...

EGY : 4.10 (-1.91%)
AROC : 28.09 (-6.34%)
YPF : 39.47 (-2.50%)
PED : 0.7898 (+0.50%)
1 Energy Stock to Invest in Argentina Right Now

Bank of America just initiated coverage on this oil and natural gas stock with a bullish rating. Here's why.

VIST : 53.95 (-2.83%)
NGV24 : 2.585s (-1.97%)
CLV24 : 71.92s (-0.04%)
YPF : 39.47 (-2.50%)
Bitcoin ETFs, the Gig Economy, and Robotic Surgery

These investors have a lot to talk about. And Burford Capital CEO Chris Bogart drops in to talk about the world of legal financing, his company's competitive advantages, and a high-stakes case with Argentina....

NFLX : 976.76 (+0.36%)
AMZN : 237.68 (+1.30%)
ISRG : 571.88 (-1.43%)
LYFT : 13.54 (-0.15%)
DASH : 188.83 (+0.14%)
GS : 640.40 (-0.82%)
MS : 138.43 (-1.08%)
YPF : 39.47 (-2.50%)
KKR : 167.07 (+0.12%)
UBER : 66.85 (+0.39%)
BX : 177.11 (-0.38%)
BUR : 14.04 (-1.89%)
YPF SA reports

BUENOS AIRES, Argentina, April 21, 2022 (GLOBE NEWSWIRE) -- YPF SA announced that it has filed its annual report on Form 20-F for the fiscal year ended...

YPF : 39.47 (-2.50%)
YPF SA reports

BUENOS AIRES, Argentina, April 22, 2021 (GLOBE NEWSWIRE) -- YPF SA announced that it has filed its annual report on Form 20-F for the fiscal year ended December 31, 2020, with the US Securities and Exchange...

YPF : 39.47 (-2.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

YPF Sociedad Anonima is an international energy company, based on the integrated business of hydrocarbons, focalized in Latin America, with high standards of efficiency, profitability and responsibility. They have a dominant position in Argentina's exploration, production, refining and marketing sectors,...

See More

Key Turning Points

3rd Resistance Point 41.67
2nd Resistance Point 41.21
1st Resistance Point 40.34
Last Price 39.47
1st Support Level 39.01
2nd Support Level 38.55
3rd Support Level 37.68

See More

52-Week High 47.43
Last Price 39.47
Fibonacci 61.8% 35.02
Fibonacci 50% 31.18
Fibonacci 38.2% 27.35
52-Week Low 14.94

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Exclusive Barchart Webinar: Unlock the Power of High-Accuracy Option Trading