Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Homebuilders SPDR (XHB)

S&P Homebuilders SPDR (XHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 12.20
  • Annual Dividend & Yield 0.63 (0.60%)
  • Most Recent Dividend 0.126 on 09/23/24
  • Management Fee 0.35%
  • Sectors:

    ETFs - Consumer Discretionary

Options Overview Details

View History
  • Implied Volatility 27.15% ( -2.97%)
  • Historical Volatility 24.78%
  • IV Percentile 63%
  • IV Rank 42.34%
  • IV High 41.89% on 08/05/24
  • IV Low 16.32% on 02/02/24
  • Put/Call Vol Ratio 8.16
  • Today's Volume 24,091
  • Volume Avg (30-Day) 10,955
  • Put/Call OI Ratio 1.58
  • Today's Open Interest 168,171
  • Open Int (30-Day) 150,950

Price Performance

See More
Period Period Low Period High Performance
1-Month
104.19 +1.73%
on 12/20/24
126.09 -15.94%
on 11/25/24
-10.56 (-9.06%)
since 11/20/24
3-Month
104.19 +1.73%
on 12/20/24
126.09 -15.94%
on 11/25/24
-16.24 (-13.29%)
since 09/20/24
52-Week
90.96 +16.52%
on 01/05/24
126.09 -15.94%
on 11/25/24
+12.02 (+12.79%)
since 12/20/23

Most Recent Stories

More News
Higher Treasury yields push mortgage rates to 6.72%, ending decline streak

U.S. mortgage rates rose this week to 6.72%, ending a three-week streak of declines, as the Federal Reserve’s updated projections hinted at a slower pace of rate cuts in 2025. The 30-year fixed-rate...

XHB : 105.99 (+1.28%)
HOMZ : 45.68 (+1.56%)
REZ : 80.57 (+1.94%)
ITB : 104.51 (+1.06%)
PKB : 77.15 (+0.94%)
Z : 77.09 (+3.21%)
RDFN : 8.52 (+5.58%)
Homebuilders eye Trump policies as housing challenges persist

U.S. single-family housing starts surged 6.4% in November, rebounding strongly after hurricane-related disruptions earlier in the year. The South, the most densely populated region, accounted for much...

VMBS : 45.54 (+0.53%)
LMBS : 48.58 (+0.04%)
XHB : 105.99 (+1.28%)
SPMB : 21.53 (+0.47%)
HOMZ : 45.68 (+1.56%)
ITB : 104.51 (+1.06%)
PKB : 77.15 (+0.94%)
JMBS : 44.43 (+0.57%)
MBB : 91.66 (+0.44%)
Is 2025 a Year of Housing Market Stability? ETFs to Consider

After being on a downward trend, falling from 7.22% in May to 6.08% in late September, the 30-year mortgage rate reversed course in November. The rate rose sharply to 6.84% late last month, following the...

XHB : 105.99 (+1.28%)
HOMZ : 45.68 (+1.56%)
ITB : 104.51 (+1.06%)
PKB : 77.15 (+0.94%)
Homebuilder ETFs Gain Traction

The housing sector has been building up strong momentum in recent weeks, thanks to a flurry of upbeat data, lower mortgage rates and Fed rate cuts. iShares U.S. Home Construction ETF ITB, SPDR S&P Homebuilders...

XHB : 105.99 (+1.28%)
HOMZ : 45.68 (+1.56%)
ITB : 104.51 (+1.06%)
PKB : 77.15 (+0.94%)
IVV : 593.33 (+1.11%)
Builders FirstSource Stock Outlook: Is Wall Street Bullish or Bearish?

Builders FirstSource has exceeded broader market performance over the past year, with Wall Street analysts maintaining strong optimism about its outlook.

XHB : 105.99 (+1.28%)
$SPX : 5,930.85 (+1.09%)
$SPX : 5,930.85 (+1.09%)
BLDR : 150.50 (+2.88%)
BLDR : 150.50 (+2.88%)
PulteGroup Stock Outlook: Is Wall Street Bullish or Bearish?

PulteGroup has outpaced the broader market over the past year, yet analysts continue to hold a moderately bullish view of its prospects.

EVR : 275.84 (+1.95%)
XHB : 105.99 (+1.28%)
PHM : 110.52 (+1.50%)
PHM : 110.52 (+1.50%)
$SPX : 5,930.85 (+1.09%)
$SPX : 5,930.85 (+1.09%)
Where Are Mortgage Rates Heading? ETFs to Consider

After being on a downward trend, falling from 7.22% in May to 6.09% in mid-September, the 30-year mortgage rate reversed course, rising sharply to 6.79% in early November. This discouraged home buyers...

XHB : 105.99 (+1.28%)
HOMZ : 45.68 (+1.56%)
ITB : 104.51 (+1.06%)
PKB : 77.15 (+0.94%)
US Election 2024: Builder Sentiment Jumps As Polls-Led Uncertainty Ends, Retail’s Upbeat

According to the National Association of Home Builders (NAHB)/Wells Fargo Housing Market Index (HMI), builder confidence in the market for newly built single-family homes stood at 46 in November, up three...

NAIL : 87.72 (+3.30%)
XHB : 105.99 (+1.28%)
PKB : 77.15 (+0.94%)
ITB : 104.51 (+1.06%)
Stocks and ETFs in Focus as Americans Head to Polls

Election Day has approached, and the polls indicate a tight race between Democratic Party candidate Kamala Harris and Republican nominee Donald Trump. Neither candidate holds a meaningful edge in enough...

KBWB : 65.53 (+2.06%)
BE : 24.12 (+5.42%)
CVX : 142.85 (+1.20%)
JPM : 237.60 (+1.99%)
MRK : 98.05 (-1.48%)
IHE : 65.71 (+0.86%)
PPH : 86.54 (-0.46%)
UNH : 500.13 (+2.22%)
PFE : 26.36 (+2.29%)
KBH : 65.86 (+0.08%)
XLE : 84.14 (+0.98%)
XHB : 105.99 (+1.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Fund Summary

The SPDR SP Homebuilders ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Homebuilders Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 109.72
2nd Resistance Point 108.26
1st Resistance Point 107.12
Last Price 105.99
1st Support Level 104.52
2nd Support Level 103.06
3rd Support Level 101.92

See More

52-Week High 126.09
Fibonacci 61.8% 112.67
Fibonacci 50% 108.52
Last Price 105.99
Fibonacci 38.2% 104.38
52-Week Low 90.96

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar