Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads.
FREE 30 Day Trial
- Market PulseBarchart Trade PicksPerformance LeadersBefore & After Markets
- Market Pulse
- Options Market Overview
- Unusual Options Activity
- IV Rank and IV Percentile
- Implied vs Realized Vol
- Most Active Options
- Highest Open Positions
- Unusual Options Volume
- Highest Implied Volatility
- %Change in Volatility
- Options Volume Leaders
- Change in Open Interest
- %Chg in Open Interest
- Upcoming Earnings
- Options Price History
- Options Flow
- Options Calculator
- Options Time & Sales
- Options Learning Center
Option ScreenersIncome StrategiesVertical SpreadsProtection StrategiesHorizontal StrategiesStraddle and StrangleButterfly Strategies - Before & After MarketsMost Active
- Futures Trading GuideCommitment of TradersResourcesCash MarketsEuropean FuturesEuropean GroupingsEuropean Trading Guide
- Forex Market PulseCrypto Market PulseTrading SignalsCommitment of TradersCrypto Groupings
- Investing IdeasInsider TradingToday's PicksMy ScreenersThemed Lists
- AI Stocks
- Biotechnology Stocks
- Blockchain Stocks
- Bullish Moving Averages
- Bearish Moving Averages
- Candlestick Patterns
- Cannabis Stocks
- Cathie Wood Stocks
- Clean Energy Stocks
- Cybersecurity Stocks
- Dividend Stocks
- eMACD Buy Signals
- EV Stocks
- Gold Stocks
- Hot Penny Stocks
- Oil Stocks
- Power Infrastructure
- REIT Stocks
- SPAC Stocks
- Standout Stocks
- Top Stocks Under $10
- TTM Squeeze
- Warren Buffett Stocks
- World Markets
- Financial NewsPress Releases
- My Account
- Barchart WebinarsBarchart LiveResourcesBarchart ResourcesOptions Education
Stocks Menu
Stocks
-
Market Pulse
-
-
Barchart Trade Picks
-
Performance Leaders
-
Before & After Markets
-
Most Active
-
Indices
-
Trading Signals
-
Sectors
Related Symbols
| Symbol | Last | Chg | %Chg |
|---|---|---|---|
| AZ.TO | 6.19 | unch | unch |
| Arizona Mining Inc | |||
| AAZZF | 10.8545 | +0.0145 | +0.13% |
| A2Z Smart Technologies Corp | |||
| ACST | 3.37 | -0.03 | -0.88% |
| Acasti Pharma | |||
| ATNM | 1.2900 | +0.1700 | +15.18% |
| Actinium Pharmaceuticals Inc | |||
| ADCO.TO | 0.1700 | +0.0100 | +6.25% |
| Adcore Inc | |||
| ADCOF | 0.1090 | -0.0025 | -2.24% |
| Adcore Inc | |||
| ALIM | 5.54 | -0.01 | -0.18% |
| Alimera Sciences Inc | |||
| ACOGF | 8.7500 | -0.7500 | -7.89% |
| Alpha Cognition Inc | |||
| AMST | 5.11 | +0.93 | +22.25% |
| Amesite Inc | |||
| ANVS | 4.37 | -0.03 | -0.68% |
| Annovis Bio Inc | |||
| ANPC | 4.37 | -0.25 | -5.41% |
| Anpac Bio-Medical Science ADR | |||
| ARC | 3.39 | unch | unch |
| American Reprographics Company | |||
| ABIO | 28.80 | -1.20 | -4.00% |
| Arca Biopharma Inc | |||
| ARTL | 0.9476 | +0.0016 | +0.17% |
| Artelo Biosciences Inc | |||
| ASRT | 0.8859 | +0.0429 | +5.09% |
| Assertio Therapeutics Inc | |||
| AUUD | 0.4764 | -0.0421 | -8.12% |
| Auddia Inc | |||
| AVL.TO | 0.0400 | unch | unch |
| Avalon Advanced Materials Inc | |||
| AVLNF | 0.0280 | -0.0018 | -6.04% |
| Avalon Advanced Materials Inc | |||
| BNXAF | 0.6515 | +0.1115 | +20.65% |
| Banxa Holdings Inc | |||
| BASA | 0.0640 | -0.0065 | -9.22% |
| Basanite Inc | |||
| BICX | 0.4300 | +0.0075 | +1.78% |
| Biocorrx Inc | |||
| BIRD | 7.15 | +0.17 | +2.44% |
| Allbirds Inc Cl A | |||
| BBRDF | 0.0600 | -0.0040 | -6.25% |
| Blackbird Plc | |||
| BWLKF | 0.0700 | +0.0022 | +3.24% |
| Boardwalktech Software Corp | |||
| BRN | 1.5200 | +0.0550 | +3.75% |
| Barnwell Industries | |||
| BRCHF | 0.1525 | -0.0125 | -7.58% |
| Brainchip Holdings Ltd | |||
| BCTX | 0.5610 | -0.0241 | -4.12% |
| Briacell Therapeutics Corp | |||
| DNT.TO | 0.1300 | unch | unch |
| Candente Copper Corp | |||
| CCM.TO | 0.2850 | unch | unch |
| Canagold Resources Ltd | |||
| CRCUF | 0.1976 | unch | unch |
| Canagold Res Ltd | |||
| CHAL.CN | 0.225 | -0.020 | -8.16% |
| Chalice Brands Ltd | |||
| CHALF | 0.0002 | unch | unch |
| Chalice Brands Ltd | |||
| CHRA | 6.1600 | +0.2000 | +3.36% |
| Charah Solutions Inc | |||
| CALL | 8.67 | unch | unch |
| Magicjack Vocaltec L | |||
| CLLLF | 0.9900 | -0.0400 | -3.88% |
| Cloudcall Group Plc | |||
| DCM.TO | 2.12 | unch | unch |
| Data Communications Mgmt Corp | |||
| DGPIF | 1.0000 | -0.0200 | -1.96% |
| Data Communications Management Corp | |||
| DTST | 4.20 | -0.06 | -1.41% |
| Data Storage Corp | |||
| DMIFF | 0.0214 | +0.0004 | +1.90% |
| Diamcor Mining Inc | |||
| DYNT | 0.1325 | unch | unch |
| Dynatronics Corp | |||
| EMMA | 0.0116 | +0.0036 | +45.00% |
| Emmaus Life Sciences Inc | |||
| ENVB | 0.3250 | -0.0034 | -1.04% |
| Enveric Biosciences Inc | |||
| FANS.CN | 0.260 | +0.030 | +13.04% |
| Fansunite Entertainment Inc | |||
| FUNFF | 0.0001 | -0.0015 | -93.75% |
| Fansunite Entertainment Inc | |||
| FTSSF | 0.2485 | -0.0012 | -0.48% |
| Electra Battery Materials Corp | |||
| FCUV | 0.2268 | +0.0041 | +1.84% |
| Focus Universal Inc | |||
| JOB | 0.2281 | +0.0111 | +5.12% |
| General Employment Enterprises | |||
| HCDI | 0.1990 | -0.1200 | -37.62% |
| Harbor Custom Development Inc | |||
| HYRE | 0.0185 | -0.0050 | -21.28% |
| Hyrecar | |||
| ILAL | 0.1185 | -0.0002 | -0.17% |
| International Land Alliance Inc | |||
| KHRNF | 0.0001 | unch | unch |
| Khiron Life Sciences Corp | |||
| KTRA | 7.5390 | -0.5075 | -6.31% |
| Kintara Therapeutics Inc | |||
| KULR | 2.95 | +0.71 | +31.70% |
| Kulr Technology Group Inc | |||
| LTRN | 3.14 | -0.07 | -2.02% |
| Lantern Pharma Inc | |||
| LVO | 1.2200 | +0.1300 | +11.93% |
| Liveone Inc | |||
| LOBE.CN | 0.0250 | +0.0050 | +25.00% |
| Lobe Sciences Ltd | |||
| LOBEF | 0.0190 | -0.0010 | -5.00% |
| Lobe Sciences Ltd | |||
| MACE | 0.0157 | -0.0011 | -6.55% |
| Mace Security International Inc | |||
| MEEC | 0.7485 | +0.0242 | +3.34% |
| Midwest Energy Emissions Corp | |||
| MDP.TO | 2.82 | +0.22 | +8.46% |
| Medexus Pharmaceuticals Inc | |||
| MEDXF | 1.8960 | +0.0030 | +0.16% |
| Medexus Pharmaceuticals Inc | |||
| MMAT | 0.5258 | -0.1142 | -17.84% |
| Meta Materials Inc | |||
| NEPH | 1.5400 | +0.0200 | +1.32% |
| Nephros Inc | |||
| NVLPF | 0.1997 | +0.0331 | +19.87% |
| Nova Leap Health Corp | |||
| SEED | 2.13 | +0.02 | +0.95% |
| Origin Agritech Ltd | |||
| PYNKF | 0.2890 | +0.0190 | +7.04% |
| Perimeter Medical Imaging Ai Inc | |||
| PTPI | 0.2944 | -0.0177 | -5.67% |
| Petros Pharmaceuticals Inc | |||
| PSTI | 1.0000 | -0.0300 | -2.91% |
| Pluristem Therapeutc | |||
| PMN.TO | 6.00 | -0.24 | -3.85% |
| Promis Neurosciences Inc | |||
| ARFXF | 0.1020 | -0.0006 | -0.58% |
| Amorfix Life Science | |||
| PRPH | 0.6105 | -0.0426 | -6.52% |
| Prophase Labs Inc | |||
| PYR | 0.3799 | unch | unch |
| Pyrogenesis Cda Inc | |||
| RTSL | 0.0010 | unch | unch |
| Rapid Therapeutic Science Laboratories Inc | |||
| RCRT | 2.74 | +0.18 | +7.03% |
| Recruiter.com Group Inc | |||
| RCAT | 10.75 | +1.66 | +18.33% |
| Red Cat Holdings Inc | |||
| RIII | 0.0030 | -0.0005 | -14.29% |
| Renavotio Inc | |||
| REPX | 30.37 | +0.36 | +1.20% |
| Riley Exploration Permian Inc | |||
| SAFE | 19.51 | -0.25 | -1.27% |
| Safehold Inc | |||
| SALM | 0.1950 | -0.0089 | -4.36% |
| Salem Media Grp Inc | |||
| SIGY | 3.1500 | -1.3500 | -30.00% |
| Sigyn Therapeutics Inc | |||
| SLNH | 2.30 | +0.19 | +9.00% |
| Soluna Hldgs Inc | |||
| SNIPF | 0.0661 | -0.0027 | -3.92% |
| Snipp Interactive IN | |||
| EDT.TO | 0.4750 | +0.0050 | +1.06% |
| Spectral Medical Inc | |||
| BANX | 20.69 | -0.07 | -0.31% |
| Arrowmark Financial Corp | |||
| STRN | 1.3400 | +0.0100 | +0.75% |
| Stran & Company Inc | |||
| TGCB | 0.0800 | -0.0150 | -15.79% |
| Tego Cyber Inc | |||
| ANDE | 39.75 | -0.95 | -2.33% |
| Andersons Inc | |||
| TMGEF | 0.1337 | -0.0013 | -0.96% |
| Thermal Energy International Inc | |||
| TNXP | 0.6116 | +0.0416 | +7.30% |
| Tonix Pharm Holdings | |||
| TO.CN | 0.0600 | +0.0100 | +20.00% |
| Tower One Wireless Corp | |||
| TOWTF | 0.0001 | unch | unch |
| Tower One Wireless Corp | |||
| TSQ | 9.72 | +0.06 | +0.62% |
| Townsquare Media Llc | |||
| RNAZ | 3.76 | -0.09 | -2.34% |
| Transcode Therapeutics Inc | |||
| URG | 1.1500 | +0.0200 | +1.77% |
| Ur Energy Inc | |||
| VB.TO | 14.64 | -0.06 | -0.41% |
| Versabank | |||
| VBNK | 13.58 | +0.35 | +2.65% |
| Versabank | |||
| VCIF | 7.85 | +0.03 | +0.38% |
| Carlyle Credit Income Fund | |||
| VVOS | 4.98 | +0.32 | +6.87% |
| Vivos Therapeutics Inc | |||
| VNRX | 0.6759 | +0.0949 | +16.33% |
| Volitionrx Ltd | |||
| VYNT | 0.1940 | +0.0140 | +7.78% |
| Vyant Bio Inc | |||
| XPHY.CN | 0.510 | -0.020 | -3.77% |
| Xphyto Therapeutics Corp | |||
| XPHYF | 0.2836 | -0.1282 | -31.13% |
| Bionxt Solutions Inc | |||
| YNVYF | 0.0830 | -0.0094 | -10.17% |
| Ynvisible Interactive Inc | |||
/Technology%20abstract%20by%20TU%20IS%20via%20iStock.jpg)
/Nvidia%20logo%20on%20phone%20screen%20with%20stock%20chart%20by%20xalien%20via%20Shutterstock.jpg)
/AI%20(artificial%20intelligence)/Hands%20of%20robot%20and%20human%20touching%20on%20big%20data%20network%20connection%20by%20PopTika%20via%20Shutterstock.jpg)
