Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Xt Harvest CSI 300 China A-Shares ETF (ASHR)

Xt Harvest CSI 300 China A-Shares ETF (ASHR)
26.80 x 200 26.93 x 100
Post-market by (Cboe BZX)
26.89 +0.17 (+0.64%) 03/27/25 [NYSE Arca]
26.80 x 200 26.93 x 100
Post-market 26.93 +0.04 (+0.15%) 17:31 ET
Quote Overview for Thu, Mar 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
26.81
Day High
26.94
Open 26.83
Previous Close 26.72 26.72
Volume 7,296,400 7,296,400
Avg Vol 11,171,859 11,171,859
Stochastic %K 10.13% 10.13%
Weighted Alpha +11.11 +11.11
5-Day Change -0.13 (-0.48%) -0.13 (-0.48%)
52-Week Range 22.44 - 35.72 22.44 - 35.72
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Deutsche Asset Management
  • Assets Under Management 2,648,082,600
  • Shares Outstanding, K 98,850
  • 60-Month Beta 0.46
  • Price/Earnings ttm 0.07
  • Annual Dividend & Yield 0.30 (1.12%)
  • Most Recent Dividend 0.299 on 12/20/24
  • Management Fee 0.65%
  • INDUSTRY GROUPING:

    ETFs - Asia

Options Overview Details

View History
  • Implied Volatility 27.46% ( +5.51%)
  • Historical Volatility 18.46%
  • IV Percentile 70%
  • IV Rank 19.28%
  • IV High 81.90% on 10/07/24
  • IV Low 14.46% on 08/23/24
  • Put/Call Vol Ratio 0.67
  • Today's Volume 40,701
  • Volume Avg (30-Day) 89,381
  • Put/Call OI Ratio 0.32
  • Today's Open Interest 1,639,921
  • Open Int (30-Day) 1,727,865

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.33 +2.13%
on 03/03/25
Period Open: 26.96
27.95 -3.79%
on 03/14/25
-0.07 (-0.26%)
since 02/27/25
3-Month
24.94 +7.82%
on 01/10/25
Period Open: 27.00
27.95 -3.79%
on 03/14/25
-0.11 (-0.41%)
since 12/27/24
52-Week
22.44 +19.83%
on 09/12/24
Period Open: 23.95
35.72 -24.72%
on 10/07/24
+2.94 (+12.28%)
since 03/27/24

Most Recent Stories

More News
China Stocks Heat Up: Time to Invest?

(1:30) - Is The Chinese Economy Caught In A Doom Loop?(6:05) - Will China’s Defensive Measures Be Enough To Revive The Economy?(11:00) - What Impact Will The United States Election Have On Chinese Investing?(16:55)...

NVDA : 111.43 (-2.05%)
CRTC : 30.46 (-0.70%)
AAPL : 223.85 (+1.05%)
ASHR : 26.89 (+0.64%)
MCHI : 55.81 (+1.47%)
KWEB : 36.17 (+2.29%)
AMZN : 201.36 (+0.11%)
5 ETFs That Gained Investors' Love Last Week

ETFs across various categories pulled in $19.5 billion in capital last week. International equity ETFs led the way with $8.6 billion in inflows, followed by inflows of $4.7 billion in U.S. equity ETFs...

ASHR : 26.89 (+0.64%)
FXI : 36.68 (+1.13%)
SCHX : 22.39 (-0.49%)
VOO : 521.21 (-0.28%)
IVV : 569.62 (-0.32%)
Is NIO the Best Chinese EV Stock to Buy Now?

NIO trades at a fraction of its 2021 highs, and lags many of its electric vehicle rivals. However, the Chinese EV stock could be a strong buy at current levels - here's why.

NIO : 3.98 (-5.69%)
XPEV : 20.20 (-2.51%)
LI : 26.14 (-1.99%)
TSLA : 273.13 (+0.39%)
ASHR : 26.89 (+0.64%)
BABA : 135.63 (+2.56%)
RIDEQ : 2.3100 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Deutsche X-trackers Harvest CSI 300 China A-Shares ETF seeks investment results that correspond generally to the performance, before fees and expenses, of the CSI 300 Index.

See More

Top 10 Holdings

Name % Holdings
N/A 4.79%
N/A 3.36%
N/A 2.74%
N/A 2.72%
N/A 1.85%
N/A 1.71%
N/A 1.68%
N/A 1.56%
N/A 1.49%
N/A 1.42%

See More

Key Turning Points

3rd Resistance Point 27.08
2nd Resistance Point 27.01
1st Resistance Point 26.95
Last Price 26.89
1st Support Level 26.82
2nd Support Level 26.75
3rd Support Level 26.69

See More

52-Week High 35.72
Fibonacci 61.8% 30.65
Fibonacci 50% 29.08
Fibonacci 38.2% 27.51
Last Price 26.89
52-Week Low 22.44

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies