Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Azul S.A. ADR (AZUL)

Azul S.A. ADR (AZUL)
1.7900 +0.0500 (+2.87%) 10:16 ET [NYSE]
1.7800 x 400 1.8000 x 409
Realtime by (Cboe BZX)
1.7800 x 400 1.8000 x 409
Realtime 1.8000 +0.0600 (+3.45%) 09:30 ET
Quote Overview for Mon, Mar 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.7200
Day High
1.7700
Open 1.7600
Previous Close 1.7400 1.7400
Volume 223,007 223,007
Avg Vol 924,431 924,431
Stochastic %K 44.78% 44.78%
Weighted Alpha -70.53 -70.53
5-Day Change -0.0600 (-3.30%) -0.0600 (-3.30%)
52-Week Range 1.5700 - 8.6500 1.5700 - 8.6500
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 733,534
  • Shares Outstanding, K 421,571
  • Annual Sales, $ 3,620 M
  • Annual Income, $ -1,527 M
  • EBIT $ 1,126 M
  • EBITDA $ 1,601 M
  • 60-Month Beta 1.98
  • Price/Sales 0.22
  • Price/Cash Flow 2.79
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 270.74% ( +152.46%)
  • Historical Volatility 67.14%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 270.74% on 03/24/25
  • IV Low 60.89% on 04/03/24
  • Put/Call Vol Ratio 183.00
  • Today's Volume 368
  • Volume Avg (30-Day) 2,818
  • Put/Call OI Ratio 1.26
  • Today's Open Interest 110,992
  • Open Int (30-Day) 83,101

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.09
  • Number of Estimates 3
  • High Estimate 0.00
  • Low Estimate -0.25
  • Prior Year -0.57
  • Growth Rate Est. (year over year) +84.21%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.6600 +6.02%
on 03/13/25
Period Open: 1.8500
1.9700 -10.66%
on 02/25/25
-0.0900 (-4.86%)
since 02/24/25
3-Month
1.5700 +12.10%
on 12/30/24
Period Open: 1.6500
2.5000 -29.60%
on 01/29/25
+0.1100 (+6.67%)
since 12/24/24
52-Week
1.5700 +12.10%
on 12/30/24
Period Open: 8.4000
8.6500 -79.65%
on 03/28/24
-6.6400 (-79.05%)
since 03/22/24

Most Recent Stories

More News
New Strong Sell Stocks for October 4th

Here are three stocks added to the Zacks Rank #5 (Strong Sell) List today:ATS Corporation ATS is an automation company. The Zacks Consensus Estimate for its current year earnings has been revised 14.7%...

ATS : 28.24 (+2.21%)
BCC : 102.46 (+3.02%)
AZUL : 1.7900 (+2.87%)
New Strong Sell Stocks for September 30th

Here are three stocks added to the Zacks Rank #5 (Strong Sell) List today:ATS Corporation ATS is an automation company. The Zacks Consensus Estimate for its current year earnings has been revised 14.7%...

ATS : 28.24 (+2.21%)
BW : 0.9050 (+3.29%)
AZUL : 1.7900 (+2.87%)
New Strong Sell Stocks for September 19th

Here are three stocks added to the Zacks Rank #5 (Strong Sell) List today:AZUL AZUL is one of the largest airlines in Brazil in terms of departures and destinations covered, offering flights to every region...

AMBC : 8.84 (+0.80%)
ARCH : 134.83 (+0.70%)
AZUL : 1.7900 (+2.87%)
New Strong Sell Stocks for September 12th

Here are three stocks added to the Zacks Rank #5 (Strong Sell) List today:Adecoagro S.A. AGRO is an agro-industrial company. The Zacks Consensus Estimate for its current year earnings has been revised...

ALGT : 56.10 (+2.07%)
AGRO : 10.85 (+0.18%)
AZUL : 1.7900 (+2.87%)
Why Azul Stock Is Flying Higher Today

The airline is finally making progress toward consolidating Brazil's domestic air travel market.

AZUL : 1.7900 (+2.87%)
Why Azul Stock Lost Altitude This Week

As headwinds build, Azul looks to consolidate.

BAC : 43.09 (+1.46%)
AZUL : 1.7900 (+2.87%)
1 Cheap Stock to Bet on Brazil in 2024

Analysts believe that this Brazilian airline stock under $10 could have significant upside in the year ahead. Here's a closer look at this low-priced BRICS bet.

AZUL : 1.7900 (+2.87%)
ERJ : 49.97 (-5.07%)
Surf Air Mobility and Azul Conecta Enter Agreement to Incorporate Electric Powertrains into Azul’s Cessna Caravan Fleet

November 28,

SRFM : 3.73 (+0.27%)
AZUL : 1.7900 (+2.87%)
Why Azul Stock Soared Nearly 7% Higher This Week

The company continues to earn love from professional researchers.

GS : 580.57 (+2.73%)
HSBC : 58.11 (+0.48%)
AZUL : 1.7900 (+2.87%)
Why Azul Stock Is Flying High Today

Is Azul the top choice among Latin American airline stocks?

GS : 580.57 (+2.73%)
AZUL : 1.7900 (+2.87%)

Business Summary

Azul is one of the largest airlines in Brazil in terms of departures and destinations covered, offering flights to every region in Brazil. The carrier intends to expand globally through code-share agreements with other carriers. The airline has code-share agreements with several international carriers...

See More

Key Turning Points

3rd Resistance Point 1.9700
2nd Resistance Point 1.9200
1st Resistance Point 1.8300
Last Price 1.7900
1st Support Level 1.6900
2nd Support Level 1.6400
3rd Support Level 1.5500

See More

52-Week High 8.6500
Fibonacci 61.8% 5.9454
Fibonacci 50% 5.1100
Fibonacci 38.2% 4.2746
Last Price 1.7900
52-Week Low 1.5700

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals