Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Cocoa Dec '19 (CCZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Cocoa Futures Market News and Commentary

Cocoa Prices Slump as Ivory Coast Cocoa Crop Projections are Raised

December ICE NY cocoa (CCZ24) Friday closed down -321 (-4.13%), and December ICE London cocoa #7 (CAZ24) closed down -243 (-4.18%).

Cocoa prices plunged to 1-week lows on Friday and closed sharply lower on the outlook for a larger Ivory Coast cocoa crop.  On Friday, Ivory Coast regulator Le Conseil Cafe-Cacao raised its Ivory Coast 2024/25 cocoa production estimate by as much as 10% to 2.1 MMT to 2.2 MMT from a June forecast of 2.0 MMT.

Recent global cocoa demand has been mixed.  The National Confectioners Association reported Thursday that North American Q3 cocoa grindings rose +12% y/y to 109,264 MT.  Also, the Cocoa Association of Asia reported that Q3 Asian cocoa grinding rose +2.6% y/y to 216,998 MT.   However, the European Cocoa Association reported that European Q3 cocoa grindings fell -3.3% y/y to 354,335 MT.  

On Tuesday, NY cocoa climbed to a 2-week high as heavy rain in West Africa caused flooding and kept cocoa farmers out of their fields, delaying the... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 11:00a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$11,154/10,140
First Notice Date
11/15/19
Expiration Date
12/13/19 (expired)

Seasonal Chart

Cocoa Dec '19
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 15, 2024

View Chart Details
Commercials - Long / Short
48,384 (+4,723)
97,803 (+7,225)
Non-Commercials - Long / Short
57,763 (+3,376)
14,451 (unch)
Producers - Long / Short
34,585 (+4,254)
79,889 (+1,271)
Swap Dealers - Long / Short
9,701 (-210)
13,816 (+5,275)
Managed Money - Long / Short
47,892 (+2,211)
7,038 (-523)
Other Reportables - Long / Short
9,871 (+1,165)
7,413 (+523)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,590 +2.70%
on 12/02/19
2,783 -4.42%
on 11/18/19
-15 (-0.56%)
since 11/13/19
3-Month
2,323 +14.51%
on 09/16/19
2,783 -4.42%
on 11/18/19
+323 (+13.82%)
since 09/13/19
52-Week
2,165 +22.86%
on 08/20/19
2,783 -4.42%
on 11/18/19
+369 (+16.11%)
since 12/13/18

More Cocoa Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Sneaks Higher on Friday

Cotton futures posted 12 to 24 point gains on Friday, as December ended the week with a loss of 122 points. The outside markets are mixed, with crude oil down $1.27/barrel and the US dollar index 352 points...

CTZ24 : 70.99s (+0.33%)
CTH25 : 73.09s (+0.33%)
CTZ24 : 70.99s (+0.33%)
Sugar Settles Slightly Higher as Dollar Weakness Spur Short Covering

March NY world sugar #11 (SBH25 ) Friday closed up +0.02 (+0.09%), and December London ICE white sugar #5 (SWZ24 ) closed up +0.90 (+0.16%). Sugar prices posted modest gains on Friday, as a weaker dollar...

DXY00 : 103.493s (-0.32%)
SBH25 : 22.18s (+0.09%)
SWH25 : 575.10s (+0.37%)
Cocoa Prices Slump as Ivory Coast Cocoa Crop Projections are Raised

December ICE NY cocoa (CCZ24 ) Friday closed down -321 (-4.13%), and December ICE London cocoa #7 (CAZ24 ) closed down -243 (-4.18%). Cocoa prices plunged to 1-week lows on Friday and closed sharply lower...

CCZ24 : 7,450s (-4.13%)
CAH25 : 5,021s (-3.81%)
Coffee Prices Finish Higher as Brazil Rain Chances Diminish

December arabica coffee (KCZ24 ) Friday closed up +2.15 (+0.84%), and November ICE robusta coffee (RMX24 ) closed up +17 (+0.36%). Coffee prices Friday settled higher after updated weather forecasts reduced...

DXY00 : 103.493s (-0.32%)
RMF25 : 4,615s (+0.37%)
KCZ24 : 257.30s (+0.84%)
Cotton Pushing Higher on Friday

Cotton futures are trading with 29 to 35 point gains so far on Friday. The outside markets are mixed, with crude oil down $0.99/barrel and the US dollar index 352 points lower. Export Sales data showed...

CTZ24 : 70.99s (+0.33%)
CTH25 : 73.09s (+0.33%)
CTZ24 : 70.99s (+0.33%)
Sugar Prices Supported on the Outlook for Limited Rain in Brazil

March NY world sugar #11 (SBH25 ) today is up +0.05 (+0.23%), and December London ICE white sugar #5 (SWZ24 ) is up +0.50 (+0.09%). Sugar prices today are moderately higher on forecasts for reduced rainfall...

SBH25 : 22.18s (+0.09%)
SWH25 : 575.10s (+0.37%)
Cocoa Prices Retreat as Ivory Coast Hikes its Cocoa Production Estimate

December ICE NY cocoa (CCZ24 ) today is down -325 (-4.18%), and December ICE London cocoa #7 (CAZ24 ) is down -214 (-4.14%). Cocoa prices today sold off to 1-week lows on the outlook for a larger Ivory...

CCZ24 : 7,450s (-4.13%)
CAH25 : 5,021s (-3.81%)
Coffee Prices Firm on Reduced Rainfall Chances in Brazil

December arabica coffee (KCZ24 ) today is up +1.60 (+0.63%), and November ICE robusta coffee (RMX24 ) is up +5 (+0.11%). Coffee prices today are moderately higher after updated weather forecasts reduced...

DXY00 : 103.493s (-0.32%)
RMF25 : 4,615s (+0.37%)
KCZ24 : 257.30s (+0.84%)
Cotton Rallying on Friday Morning

Cotton prices are trading with 79 to 91 point gains so far on Friday AM. Futures were down 22 to 50 points across most contracts on Thursday. The outside markets are a pressure factor, with crude oil down...

CTZ24 : 70.99s (+0.33%)
CTH25 : 73.09s (+0.33%)
CTZ24 : 70.99s (+0.33%)
Cotton Settles Lower on Thursday

Cotton futures were down 22 to 50 points across most contracts on Thursday. The outside markets are a pressure factor, with crude oil down $0.35/barrel and the US dollar index 190 points higher. The Seam...

CTZ24 : 70.99s (+0.33%)
CTH25 : 73.09s (+0.33%)
CTZ24 : 70.99s (+0.33%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,660
1st Resistance Point 2,660
Last Price 2,660s
1st Support Level 2,660
2nd Support Level 2,660
3rd Support Level N/A

See More

52-Week High 2,783
Last Price 2,660s
Fibonacci 61.8% 2,547
Fibonacci 50% 2,474
Fibonacci 38.2% 2,401
52-Week Low 2,165

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar