Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 446.65 +4.42% on 10/11/24 | | 494.00 -5.59% on 10/15/24 | -16.10 (-3.34%) since 09/18/24 |
| 3-Month | 408.90 +14.06% on 08/05/24 | | 494.00 -5.59% on 10/15/24 | +45.70 (+10.86%) since 07/18/24 |
| 52-Week | 292.20 +59.62% on 01/25/24 | | 494.00 -5.59% on 10/15/24 | +175.40 (+60.27%) since 10/18/23 |
Cotton futures posted 12 to 24 point gains on Friday, as December ended the week with a loss of 122 points. The outside markets are mixed, with crude oil down $1.27/barrel and the US dollar index 352 points...
March NY world sugar #11 (SBH25 ) Friday closed up +0.02 (+0.09%), and December London ICE white sugar #5 (SWZ24 ) closed up +0.90 (+0.16%). Sugar prices posted modest gains on Friday, as a weaker dollar...
December ICE NY cocoa (CCZ24 ) Friday closed down -321 (-4.13%), and December ICE London cocoa #7 (CAZ24 ) closed down -243 (-4.18%). Cocoa prices plunged to 1-week lows on Friday and closed sharply lower...
December arabica coffee (KCZ24 ) Friday closed up +2.15 (+0.84%), and November ICE robusta coffee (RMX24 ) closed up +17 (+0.36%). Coffee prices Friday settled higher after updated weather forecasts reduced...
Cotton futures are trading with 29 to 35 point gains so far on Friday. The outside markets are mixed, with crude oil down $0.99/barrel and the US dollar index 352 points lower. Export Sales data showed...
March NY world sugar #11 (SBH25 ) today is up +0.05 (+0.23%), and December London ICE white sugar #5 (SWZ24 ) is up +0.50 (+0.09%). Sugar prices today are moderately higher on forecasts for reduced rainfall...
December ICE NY cocoa (CCZ24 ) today is down -325 (-4.18%), and December ICE London cocoa #7 (CAZ24 ) is down -214 (-4.14%). Cocoa prices today sold off to 1-week lows on the outlook for a larger Ivory...
December arabica coffee (KCZ24 ) today is up +1.60 (+0.63%), and November ICE robusta coffee (RMX24 ) is up +5 (+0.11%). Coffee prices today are moderately higher after updated weather forecasts reduced...
Cotton prices are trading with 79 to 91 point gains so far on Friday AM. Futures were down 22 to 50 points across most contracts on Thursday. The outside markets are a pressure factor, with crude oil down...
Cotton futures were down 22 to 50 points across most contracts on Thursday. The outside markets are a pressure factor, with crude oil down $0.35/barrel and the US dollar index 190 points higher. The Seam...
The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.
| 3rd Resistance Point | 496.53 |
| 2nd Resistance Point | 489.17 |
| 1st Resistance Point | 477.78 |
| Last Price | 466.40s |
| 1st Support Level | 459.03 |
| 2nd Support Level | 451.67 |
| 3rd Support Level | 440.28 |
| 52-Week High | 494.00 |
| Last Price | 466.40s |
| Fibonacci 61.8% | 416.91 |
| Fibonacci 50% | 393.10 |
| Fibonacci 38.2% | 369.29 |
| 52-Week Low | 292.20 |
