or

Canadian Dollar Apr '25 (D6J25)

0.69895s -0.00160 (-0.23%) 03/27/25 [CME]
0.69915 x 10 0.69925 x 29
underlying price ()
Quote Overview for Thu, Mar 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.69890
Day High
0.70090
Open 0.69980
Previous Close 0.70055 0.70055
Volume 676 676
Open Interest 753 753
Stochastic %K 75.10% 75.10%
Weighted Alpha N/A N/A
5-Day Change +0.00010 (+0.01%) +0.00010 (+0.01%)
52-Week Range 0.67785 - 0.71985 0.67785 - 0.71985
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Canadian Dollar Futures Market News and Commentary

Dollar Declines and Gold Jumps to a Record High on US Auto Tariffs

The dollar index (DXY00) Thursday fell by -0.21%.  The dollar was under pressure Thursday due to President Trump’s announcement Wednesday evening of 25% tariffs on US auto imports, which may undercut US economic growth.  The dollar also fell on Thursday’s dovish economic news, which showed that US Q4 personal consumption and the Q4 core PCE price index were revised lower.  Losses in the dollar were limited by stronger-than-expected US economic news, including the GDP revision, weekly jobless claims, and Feb pending home sales. 

US weekly initial unemployment claims fell -1,000 to 224,000, showing a slightly stronger labor market than expectations of an increase to 225,000.

US Q4 GDP was revised upward by 0.1 to +2.4% (q/q annualized), stronger than expectations of no change at 2.3%.  Q4 personal consumption was revised downward to +4.0% from the previously reported +4.2%, and the Q4 core price index was revised lower to +2.6% from the previously reported +2.7%.

US... Read more

Contract Specifications

See More
Contract
Canadian Dollar
Contract Size
CAD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$1,265/1,150
First Notice Date
04/15/25 (19 days)
Expiration Date
04/15/25 (19 days)

Seasonal Chart

Canadian Dollar Apr '25
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
300,798 (+23,847)
153,639 (+32,836)
Non-Commercials - Long / Short
18,089 (-1,108)
154,671 (-6,936)
Dealers / Intermediary - Long / Short
211,949 (-8,896)
20,801 (+3,831)
Asset / Manager - Long / Short
31,120 (+609)
169,724 (-7,879)
Leveraged Funds - Long / Short
10,823 (+3,877)
74,345 (+3,938)
Other Reportables - Long / Short
23,931 (+71)
2,376 (-1,068)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.68905 +1.44%
on 03/04/25
Period Open: 0.69390
0.70310 -0.59%
on 03/26/25
+0.00505 (+0.73%)
since 02/27/25
3-Month
0.67785 +3.11%
on 02/03/25
Period Open: 0.69670
0.70805 -1.29%
on 02/14/25
+0.00225 (+0.32%)
since 12/27/24

More Canadian Dollar Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Declines and Gold Jumps to a Record High on US Auto Tariffs

The dollar index (DXY00 ) Thursday fell by -0.21%. The dollar was under pressure Thursday due to President Trump’s announcement Wednesday evening of 25% tariffs on US auto imports, which may undercut...

DXY00 : 104.280 (-0.26%)
GCM25 : 3,097.4 (+0.21%)
SIK25 : 35.310 (+0.65%)
^USDJPY : 151.033 (-0.01%)
^EURUSD : 1.07964 (-0.05%)
Dollar Falls as Tariffs Spark Growth Concerns

The dollar index (DXY00 ) today is down by -0.13%. The dollar is under pressure due to President Trump’s announcement Wednesday evening of 25% tariffs on US auto imports, which may undercut US economic...

DXY00 : 104.280 (-0.26%)
GCM25 : 3,097.4 (+0.21%)
SIK25 : 35.310 (+0.65%)
^USDJPY : 151.033 (-0.01%)
^EURUSD : 1.07964 (-0.05%)
Hawkish Fed Commentary and Weak Stocks Boost the Dollar

The dollar index (DXY00 ) Wednesday rose by +0.37% and posted a 3-week high. Hawkish Fed commentary Wednesday pushed T-note yields higher and boosted the dollar. Chicago Fed President Goolsbee, Minneapolis...

DXY00 : 104.280 (-0.26%)
GCM25 : 3,097.4 (+0.21%)
SIK25 : 35.310 (+0.65%)
^USDJPY : 151.033 (-0.01%)
^EURUSD : 1.07964 (-0.05%)
The essential guide to Solana futures

As SOL continues to gain traction in the crypto markets, the introduction of Solana (SOL) futures from CME Group offers a structured avenue for engaging with this rapidly evolving asset.

Silver Analogies, Copper's FAKE Breakout, and Tariffs

Dr. Copper can have meaningful insights into the health of the economy. But what if the Dr. himself is sick?

USDollar Index Could Stay In The Downtrend

USDollar Index Could Stay In The Downtrend even against stocks and bonds, as it's the weakest currency and it may stay so for a while.

Dollar Supported by Higher Bond Yields and Hawkish Fed Comments

The dollar index (DXY00 ) today is up by +0.19% on support from higher T-note yields. Also, hawkish comments today from Chicago Fed President Goolsbee boosted the dollar when he said the next Fed rate...

DXY00 : 104.280 (-0.26%)
GCM25 : 3,097.4 (+0.21%)
SIK25 : 35.310 (+0.65%)
^USDJPY : 151.033 (-0.01%)
^EURUSD : 1.07964 (-0.05%)
Solana vs. Bitcoin vs. Ethereum: How Do They Compare?

Solana stands out in the crypto world with its high-speed, low-cost transactions and real-time applications. CME Group Chief Economist Erik Norland explains Solana's performance against Bitcoin and Ethereum,...

Dollar Edges Lower on Waning US Consumer Confidence

The dollar index (DXY00 ) on Tuesday fell by -0.10%. The dollar Tuesday fell from a 2-1/2 week high and posted modest losses. The dollar is also under pressure on reports that US reciprocal tariffs scheduled...

DXY00 : 104.280 (-0.26%)
GCM25 : 3,097.4 (+0.21%)
SIK25 : 35.310 (+0.65%)
^USDJPY : 151.033 (-0.01%)
^EURUSD : 1.07964 (-0.05%)
Optimizing your trading experience with top broker platforms

Choosing the right forex trading platform, characterized by user-friendly interfaces, competitive fees, robust support, and advanced tools, is crucial for maximizing trading success.

Dollar Slips on Weakness in US Consumer Confidence

The dollar index (DXY00 ) today is down by -0.13%. The dollar today fell from a 2-1/2 week high and is moderately lower. Uncertainty over President Trump's tariff plans has sparked long liquidation in...

DXY00 : 104.280s (-0.26%)
GCM25 : 3,097.0 (+0.20%)
SIK25 : 35.310 (+0.65%)
^USDJPY : 151.041 (unch)
^EURUSD : 1.07964 (-0.05%)
Dollar Climbs With T-note Yields

The dollar index (DXY00 ) Monday rose by +0.19% and posted a 2-week high. The dollar moved higher on Monday on signs of strength in the economy after the Mar S&P Global Services PMI index and Feb Chicago...

DXY00 : 104.280s (-0.26%)
GCM25 : 3,097.0 (+0.20%)
SIK25 : 35.310 (+0.65%)
^USDJPY : 151.041 (unch)
^EURUSD : 1.07964 (-0.05%)
Dollar Posts a 2-Week High as Bond Yields Climb on Economic Strength

The dollar index (DXY00 ) today is up by +0.09% at a 2-week high. The dollar is climbing today on signs of strength in the economy after the Mar S&P Global Services PMI index and Feb Chicago Fed national...

DXY00 : 104.280s (-0.26%)
GCM25 : 3,097.0 (+0.20%)
SIK25 : 35.310 (+0.65%)
^USDJPY : 151.041 (unch)
^EURUSD : 1.07964 (-0.05%)
Dollar Climbs on Weak Stocks and Hawkish Fed Comments

The dollar index (DXY00 ) Friday rose by +0.21% and posted a 2-week high. The weakness in stocks Friday boosted liquidity demand for the dollar. Hawkish comments Friday from New York Fed President Williams...

DXY00 : 104.280s (-0.26%)
GCM25 : 3,097.0 (+0.20%)
SIK25 : 35.310 (+0.65%)
^USDJPY : 151.041 (unch)
^EURUSD : 1.07964 (-0.05%)
Weak Stocks and Fed Comments Boost the Dollar

The dollar index (DXY00 ) today is up by +0.14% and climbed to a 2-week high. The weakness in stocks today has boosted liquidity demand for the dollar. Hawkish comments today from New York Fed President...

DXY00 : 104.280s (-0.26%)
GCM25 : 3,097.0 (+0.20%)
SIK25 : 35.310 (+0.65%)
^USDJPY : 151.041 (unch)
^EURUSD : 1.07964 (-0.05%)
Strong US Economic Reports Boost the Dollar

The dollar index (DXY00 ) Thursday rose by +0.41% and posted a 1-1/2 week high. The dollar rose Thursday on concerns that US trade policies will keep inflation elevated and dissuade the Fed from lowering...

DXY00 : 104.280s (-0.26%)
GCM25 : 3,097.0 (+0.20%)
SIK25 : 35.310 (+0.65%)
^USDJPY : 151.041 (unch)
^EURUSD : 1.07964 (-0.05%)
Dollar Gains on Solid US Economic News

The dollar index (DXY00 ) today is up by +0.52%. The dollar is climbing today on concerns that US trade policies will keep inflation elevated and dissuade the Fed from lowering interest rates. The dollar...

DXY00 : 104.280s (-0.26%)
GCM25 : 3,097.0 (+0.20%)
SIK25 : 35.310 (+0.65%)
^USDJPY : 151.041 (unch)
^EURUSD : 1.07964 (-0.05%)
Dollar Moves Higher as FOMC Keeps Interest Rates Unchanged

The dollar index (DXY00 ) Wednesday rose by +0.25%. The dollar rose moderately on Wednesday after the FOMC kept interest rates unchanged as expected. The dollar also found support after the FOMC raised...

DXY00 : 104.280s (-0.26%)
GCM25 : 3,097.0 (+0.20%)
SIK25 : 35.310 (+0.65%)
^USDJPY : 151.041 (unch)
^EURUSD : 1.07964 (-0.05%)
Gold's Technical Warning Signs Point to 2011-Style Decline

This is NOT like it was in 2017-2018 - when Trump started his previous presidency.

June British Pound Futures Just Hit a 5-Month High. Here Are the Levels to Watch for a Buying Opportunity.

Currency traders are betting that the U.K. economy will fare better than the U.S. economy.

$DXY : 104.28 (-0.26%)
B6M25 : 1.2944 (-0.03%)

Key Turning Points

3rd Resistance Point 0.70227
2nd Resistance Point 0.70158
1st Resistance Point 0.70027
Last Price 0.69895s
1st Support Level 0.69827
2nd Support Level 0.69758
3rd Support Level 0.69627

See More

52-Week High 0.71985
Fibonacci 61.8% 0.70381
Last Price 0.69895s
Fibonacci 50% 0.69885
Fibonacci 38.2% 0.69389
52-Week Low 0.67785

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies